08/31/2010 17:05:00*0.89044*0.89065*0.89065*0.88994
08/31/2010 17:10:00*0.89065*0.89052*0.89069*0.89052
08/31/2010 17:15:00*0.89052*0.89052*0.89052*0.89052
08/31/2010 17:20:00*0.89052*0.89052*0.89052*0.89052
08/31/2010 17:25:00*0.89052*0.89052*0.89052*0.89052
08/31/2010 17:30:00*0.89052*0.89027*0.89052*0.89021
08/31/2010 17:35:00*0.89027*0.89039*0.8905*0.89025
08/31/2010 17:40:00*0.89039*0.89032*0.89043*0.89029
08/31/2010 17:45:00*0.89032*0.89054*0.89059*0.89026
08/31/2010 17:50:00*0.89054*0.89204*0.89259*0.89054
08/31/2010 17:55:00*0.89204*0.8925*0.893*0.89175
08/31/2010 18:00:00*0.8925*0.89237*0.8928*0.8923
08/31/2010 18:05:00*0.89237*0.89253*0.89255*0.89219
08/31/2010 18:10:00*0.89253*0.89255*0.8928*0.89225
08/31/2010 18:15:00*0.89255*0.89228*0.89255*0.89219
08/31/2010 18:20:00*0.89228*0.89211*0.89229*0.89208
08/31/2010 18:25:00*0.89211*0.89222*0.8925*0.89211
08/31/2010 18:30:00*0.89222*0.89261*0.89261*0.89222
08/31/2010 18:35:00*0.89261*0.89281*0.89318*0.89253
08/31/2010 18:40:00*0.89281*0.89273*0.89281*0.89264
08/31/2010 18:45:00*0.89273*0.89288*0.89308*0.89271
08/31/2010 18:50:00*0.89288*0.89291*0.89303*0.89273
08/31/2010 18:55:00*0.89291*0.89298*0.89313*0.89283
08/31/2010 19:00:00*0.89298*0.8929*0.89298*0.8929
08/31/2010 19:05:00*0.8929*0.89288*0.89298*0.89288
08/31/2010 19:10:00*0.89288*0.89265*0.8929*0.8925
08/31/2010 19:15:00*0.89265*0.89235*0.89265*0.8921
08/31/2010 19:20:00*0.89235*0.89221*0.8925*0.89215
08/31/2010 19:25:00*0.89221*0.89226*0.89235*0.89215
08/31/2010 19:30:00*0.89226*0.892*0.89234*0.892
08/31/2010 19:35:00*0.892*0.8922*0.8922*0.89199
08/31/2010 19:40:00*0.8922*0.89186*0.8923*0.8918
08/31/2010 19:45:00*0.89186*0.89168*0.89204*0.89165
08/31/2010 19:50:00*0.89168*0.89112*0.89177*0.89112
08/31/2010 19:55:00*0.89112*0.89168*0.89168*0.89112
08/31/2010 20:00:00*0.89168*0.89172*0.89176*0.89149
08/31/2010 20:05:00*0.89172*0.89152*0.89182*0.8914
08/31/2010 20:10:00*0.89152*0.89172*0.89182*0.89147
08/31/2010 20:15:00*0.89172*0.89171*0.89192*0.89167
08/31/2010 20:20:00*0.89171*0.89167*0.8918*0.89142
08/31/2010 20:25:00*0.89167*0.89177*0.89177*0.89144
08/31/2010 20:30:00*0.89177*0.89162*0.89177*0.89157
08/31/2010 20:35:00*0.89162*0.89269*0.8927*0.89158
08/31/2010 20:40:00*0.89269*0.89193*0.8927*0.89155
08/31/2010 20:45:00*0.89193*0.89194*0.89207*0.89176
08/31/2010 20:50:00*0.89194*0.89199*0.89224*0.89188
08/31/2010 20:55:00*0.89199*0.89209*0.8922*0.89189
08/31/2010 21:00:00*0.89209*0.89259*0.89264*0.89189
08/31/2010 21:05:00*0.89259*0.89357*0.894*0.89254
08/31/2010 21:10:00*0.89357*0.89339*0.894*0.89335
08/31/2010 21:15:00*0.89339*0.89354*0.8938*0.8933
08/31/2010 21:20:00*0.89354*0.8934*0.89385*0.8933
08/31/2010 21:25:00*0.8934*0.8942*0.8943*0.89338
08/31/2010 21:30:00*0.8942*0.8943*0.89472*0.8941
08/31/2010 21:35:00*0.8943*0.89654*0.89753*0.8943
08/31/2010 21:40:00*0.89654*0.89672*0.8973*0.89631
08/31/2010 21:45:00*0.89672*0.8973*0.89742*0.89662
08/31/2010 21:50:00*0.8973*0.89745*0.89745*0.8971
08/31/2010 21:55:00*0.89745*0.89744*0.898*0.8974
08/31/2010 22:00:00*0.89744*0.8974*0.89759*0.89724
08/31/2010 22:05:00*0.8974*0.89725*0.8974*0.89703
08/31/2010 22:10:00*0.89725*0.89691*0.89727*0.89653
08/31/2010 22:15:00*0.89691*0.89717*0.89732*0.89669
08/31/2010 22:20:00*0.89717*0.89737*0.89742*0.89716
08/31/2010 22:25:00*0.89737*0.897*0.8975*0.8969
08/31/2010 22:30:00*0.897*0.89736*0.8974*0.897
08/31/2010 22:35:00*0.89736*0.89752*0.89752*0.89719
08/31/2010 22:40:00*0.89752*0.89885*0.89897*0.89752
08/31/2010 22:45:00*0.89885*0.89901*0.8993*0.89879
08/31/2010 22:50:00*0.89901*0.89931*0.89961*0.89889
08/31/2010 22:55:00*0.89931*0.89938*0.89943*0.89893
08/31/2010 23:00:00*0.89938*0.90009*0.90036*0.89936
08/31/2010 23:05:00*0.90009*0.89926*0.90015*0.89911
08/31/2010 23:10:00*0.89926*0.89946*0.89974*0.89904
08/31/2010 23:15:00*0.89946*0.8998*0.90005*0.89946
08/31/2010 23:20:00*0.8998*0.89946*0.89991*0.89941
08/31/2010 23:25:00*0.89946*0.89902*0.89952*0.89894
08/31/2010 23:30:00*0.89902*0.8991*0.8992*0.89885
08/31/2010 23:35:00*0.8991*0.89934*0.89936*0.89868
08/31/2010 23:40:00*0.89934*0.89935*0.89941*0.89924
08/31/2010 23:45:00*0.89935*0.8996*0.89975*0.89929
08/31/2010 23:50:00*0.8996*0.89951*0.89979*0.8995
08/31/2010 23:55:00*0.89951*0.89886*0.89951*0.89878
09/01/2010 00:00:00*0.89886*0.89888*0.8992*0.89875
09/01/2010 00:05:00*0.89888*0.89899*0.8991*0.89869
09/01/2010 00:10:00*0.89899*0.89919*0.89919*0.89866
09/01/2010 00:15:00*0.89919*0.89916*0.89926*0.89882
09/01/2010 00:20:00*0.89916*0.89884*0.8995*0.89879
09/01/2010 00:25:00*0.89884*0.89861*0.89913*0.89861
09/01/2010 00:30:00*0.89861*0.89854*0.89914*0.89844
09/01/2010 00:35:00*0.89854*0.89782*0.8986*0.89782
09/01/2010 00:40:00*0.89782*0.89768*0.89824*0.89742
09/01/2010 00:45:00*0.89768*0.89773*0.89775*0.89744
09/01/2010 00:50:00*0.89773*0.8981*0.8981*0.89757
09/01/2010 00:55:00*0.8981*0.89798*0.89835*0.89795
09/01/2010 01:00:00*0.89798*0.89809*0.89822*0.89781
09/01/2010 01:05:00*0.89809*0.89831*0.89844*0.89808
09/01/2010 01:10:00*0.89831*0.89843*0.89851*0.89822
09/01/2010 01:15:00*0.89843*0.89856*0.8991*0.89843
09/01/2010 01:20:00*0.89856*0.89861*0.89879*0.89843
09/01/2010 01:25:00*0.89861*0.89857*0.89865*0.89848
09/01/2010 01:30:00*0.89857*0.89872*0.89876*0.89853
09/01/2010 01:35:00*0.89872*0.89833*0.89872*0.89829
09/01/2010 01:40:00*0.89833*0.89814*0.8984*0.898
09/01/2010 01:45:00*0.89814*0.89887*0.8989*0.8981
09/01/2010 01:50:00*0.89887*0.89935*0.89935*0.89883
09/01/2010 01:55:00*0.89935*0.89938*0.8995*0.89894
09/01/2010 02:00:00*0.89938*0.90016*0.90016*0.89909
09/01/2010 02:05:00*0.90016*0.8999*0.90016*0.89952
09/01/2010 02:10:00*0.8999*0.89965*0.90033*0.89947
09/01/2010 02:15:00*0.89965*0.89975*0.90015*0.89947
09/01/2010 02:20:00*0.89975*0.89965*0.89985*0.89946
09/01/2010 02:25:00*0.89965*0.89987*0.90012*0.8996
09/01/2010 02:30:00*0.89987*0.89919*0.90018*0.89919
09/01/2010 02:35:00*0.89919*0.89955*0.89956*0.89905
09/01/2010 02:40:00*0.89955*0.90022*0.90022*0.89925
09/01/2010 02:45:00*0.90022*0.90081*0.90086*0.90014
09/01/2010 02:50:00*0.90081*0.90117*0.90134*0.90035
09/01/2010 02:55:00*0.90117*0.90068*0.9014*0.90055
09/01/2010 03:00:00*0.90068*0.90095*0.9013*0.90068
09/01/2010 03:05:00*0.90095*0.90137*0.90141*0.90063
09/01/2010 03:10:00*0.90137*0.90075*0.90149*0.90068
09/01/2010 03:15:00*0.90075*0.89966*0.90092*0.89923
09/01/2010 03:20:00*0.89966*0.89933*0.89977*0.89917
09/01/2010 03:25:00*0.89933*0.89884*0.8994*0.89874
09/01/2010 03:30:00*0.89884*0.89964*0.89964*0.89874
09/01/2010 03:35:00*0.89964*0.89928*0.89964*0.89908
09/01/2010 03:40:00*0.89928*0.89923*0.89958*0.89922
09/01/2010 03:45:00*0.89923*0.89992*0.89993*0.89923
09/01/2010 03:50:00*0.89992*0.89945*0.90001*0.8991
09/01/2010 03:55:00*0.89945*0.8997*0.89989*0.89927
09/01/2010 04:00:00*0.8997*0.89998*0.90004*0.89948
09/01/2010 04:05:00*0.89998*0.90071*0.9008*0.89993
09/01/2010 04:10:00*0.90071*0.90091*0.90112*0.90051
09/01/2010 04:15:00*0.90091*0.90068*0.90094*0.90034
09/01/2010 04:20:00*0.90068*0.90111*0.90134*0.90065
09/01/2010 04:25:00*0.90111*0.90131*0.90152*0.90109
09/01/2010 04:30:00*0.90131*0.90078*0.90143*0.90074
09/01/2010 04:35:00*0.90078*0.90019*0.90095*0.9
09/01/2010 04:40:00*0.90019*0.90061*0.90074*0.90011
09/01/2010 04:45:00*0.90061*0.90152*0.90154*0.9006
09/01/2010 04:50:00*0.90152*0.90191*0.90217*0.90149
09/01/2010 04:55:00*0.90191*0.9015*0.9021*0.9013
09/01/2010 05:00:00*0.9015*0.90184*0.90189*0.90095
09/01/2010 05:05:00*0.90184*0.90364*0.90374*0.90182
09/01/2010 05:10:00*0.90364*0.90347*0.90379*0.90327
09/01/2010 05:15:00*0.90347*0.9034*0.9037*0.90337
09/01/2010 05:20:00*0.9034*0.90332*0.90349*0.90315
09/01/2010 05:25:00*0.90332*0.90367*0.90367*0.90312
09/01/2010 05:30:00*0.90367*0.90449*0.90452*0.90365
09/01/2010 05:35:00*0.90449*0.9054*0.9054*0.90431
09/01/2010 05:40:00*0.9054*0.90519*0.90569*0.905
09/01/2010 05:45:00*0.90519*0.90538*0.90555*0.90495
09/01/2010 05:50:00*0.90538*0.90571*0.90588*0.9049
09/01/2010 05:55:00*0.90571*0.90541*0.90588*0.90533
09/01/2010 06:00:00*0.90541*0.9044*0.90556*0.90438
09/01/2010 06:05:00*0.9044*0.90439*0.90483*0.90421
09/01/2010 06:10:00*0.90439*0.90453*0.90468*0.90423
09/01/2010 06:15:00*0.90453*0.90493*0.90496*0.90444
09/01/2010 06:20:00*0.90493*0.90556*0.90605*0.90487
09/01/2010 06:25:00*0.90556*0.90514*0.90571*0.90514
09/01/2010 06:30:00*0.90514*0.9046*0.90525*0.9046
09/01/2010 06:35:00*0.9046*0.90451*0.905*0.90443
09/01/2010 06:40:00*0.90451*0.90473*0.90478*0.9044
09/01/2010 06:45:00*0.90473*0.90431*0.90474*0.90425
09/01/2010 06:50:00*0.90431*0.90449*0.90472*0.90431
09/01/2010 06:55:00*0.90449*0.90446*0.90483*0.90438
09/01/2010 07:00:00*0.90446*0.90453*0.90459*0.90426
09/01/2010 07:05:00*0.90453*0.90475*0.90492*0.90452
09/01/2010 07:10:00*0.90475*0.9051*0.9051*0.9044
09/01/2010 07:15:00*0.9051*0.90533*0.90546*0.90499
09/01/2010 07:20:00*0.90533*0.90495*0.90544*0.90488
09/01/2010 07:25:00*0.90495*0.90424*0.90496*0.90423
09/01/2010 07:30:00*0.90424*0.90495*0.90498*0.90424
09/01/2010 07:35:00*0.90495*0.90467*0.90501*0.90453
09/01/2010 07:40:00*0.90467*0.90493*0.90499*0.90458
09/01/2010 07:45:00*0.90493*0.90581*0.90592*0.9049
09/01/2010 07:50:00*0.90581*0.9061*0.9062*0.90575
09/01/2010 07:55:00*0.9061*0.90607*0.90632*0.90584
09/01/2010 08:00:00*0.90607*0.90596*0.9065*0.90586
09/01/2010 08:05:00*0.90596*0.90593*0.90625*0.90565
09/01/2010 08:10:00*0.90593*0.90585*0.90595*0.90541
09/01/2010 08:15:00*0.90585*0.90502*0.90585*0.90492
09/01/2010 08:20:00*0.90502*0.90407*0.90514*0.90391
09/01/2010 08:25:00*0.90407*0.90528*0.90554*0.90386
09/01/2010 08:30:00*0.90528*0.90583*0.90583*0.90498
09/01/2010 08:35:00*0.90583*0.90589*0.90644*0.90549
09/01/2010 08:40:00*0.90589*0.90558*0.90619*0.90558
09/01/2010 08:45:00*0.90558*0.90557*0.90594*0.90539
09/01/2010 08:50:00*0.90557*0.9059*0.9062*0.90557
09/01/2010 08:55:00*0.9059*0.90615*0.9063*0.90556
09/01/2010 09:00:00*0.90615*0.90577*0.90615*0.90545
09/01/2010 09:05:00*0.90577*0.90579*0.906*0.90566
09/01/2010 09:10:00*0.90579*0.90568*0.90614*0.90565
09/01/2010 09:15:00*0.90568*0.90639*0.90641*0.90545
09/01/2010 09:20:00*0.90639*0.9057*0.90649*0.9057
09/01/2010 09:25:00*0.9057*0.90616*0.90635*0.9057
09/01/2010 09:30:00*0.90616*0.90622*0.9063*0.90583
09/01/2010 09:35:00*0.90622*0.90615*0.9065*0.90583
09/01/2010 09:40:00*0.90615*0.90598*0.90629*0.90559
09/01/2010 09:45:00*0.90598*0.90598*0.9063*0.90582
09/01/2010 09:50:00*0.90598*0.90602*0.9064*0.9058
09/01/2010 09:55:00*0.90602*0.90571*0.90641*0.90571
09/01/2010 10:00:00*0.90571*0.90578*0.90595*0.90494
09/01/2010 10:05:00*0.90578*0.90792*0.90903*0.90513
09/01/2010 10:10:00*0.90792*0.90879*0.90919*0.90776
09/01/2010 10:15:00*0.90879*0.90913*0.90951*0.90854
09/01/2010 10:20:00*0.90913*0.90872*0.90939*0.90866
09/01/2010 10:25:00*0.90872*0.9088*0.90893*0.90853
09/01/2010 10:30:00*0.9088*0.90824*0.9091*0.90823
09/01/2010 10:35:00*0.90824*0.90896*0.9092*0.90783
09/01/2010 10:40:00*0.90896*0.90877*0.90902*0.9084
09/01/2010 10:45:00*0.90877*0.90845*0.90915*0.90813
09/01/2010 10:50:00*0.90845*0.90901*0.9091*0.90831
09/01/2010 10:55:00*0.90901*0.90943*0.90965*0.9088
09/01/2010 11:00:00*0.90943*0.90814*0.90973*0.90811
09/01/2010 11:05:00*0.90814*0.90781*0.90852*0.90776
09/01/2010 11:10:00*0.90781*0.90817*0.90841*0.90772
09/01/2010 11:15:00*0.90817*0.90885*0.90888*0.90801
09/01/2010 11:20:00*0.90885*0.9088*0.90907*0.90868
09/01/2010 11:25:00*0.9088*0.90858*0.90888*0.90848
09/01/2010 11:30:00*0.90858*0.90875*0.90882*0.9084
09/01/2010 11:35:00*0.90875*0.90934*0.90951*0.90875
09/01/2010 11:40:00*0.90934*0.90935*0.9097*0.90923
09/01/2010 11:45:00*0.90935*0.90928*0.90955*0.90911
09/01/2010 11:50:00*0.90928*0.90893*0.90945*0.90893
09/01/2010 11:55:00*0.90893*0.90956*0.90972*0.90878
09/01/2010 12:00:00*0.90956*0.90905*0.90961*0.90901
09/01/2010 12:05:00*0.90905*0.90905*0.9094*0.90893
09/01/2010 12:10:00*0.90905*0.90905*0.90916*0.90872
09/01/2010 12:15:00*0.90905*0.90914*0.90938*0.90905
09/01/2010 12:20:00*0.90914*0.90911*0.90958*0.90911
09/01/2010 12:25:00*0.90911*0.90915*0.90937*0.90903
09/01/2010 12:30:00*0.90915*0.90911*0.9092*0.90889
09/01/2010 12:35:00*0.90911*0.90882*0.90911*0.90882
09/01/2010 12:40:00*0.90882*0.90872*0.90885*0.90853
09/01/2010 12:45:00*0.90872*0.90828*0.90876*0.90823
09/01/2010 12:50:00*0.90828*0.90813*0.90837*0.90808
09/01/2010 12:55:00*0.90813*0.90799*0.90832*0.90795
09/01/2010 13:00:00*0.90799*0.90794*0.90825*0.90791
09/01/2010 13:05:00*0.90794*0.90807*0.90807*0.90784
09/01/2010 13:10:00*0.90807*0.90839*0.9084*0.90794
09/01/2010 13:15:00*0.90839*0.90823*0.90839*0.90818
09/01/2010 13:20:00*0.90823*0.90812*0.90826*0.90806
09/01/2010 13:25:00*0.90812*0.90796*0.90826*0.90792
09/01/2010 13:30:00*0.90796*0.90802*0.90816*0.90791
09/01/2010 13:35:00*0.90802*0.90806*0.90811*0.90795
09/01/2010 13:40:00*0.90806*0.90806*0.90831*0.90797
09/01/2010 13:45:00*0.90806*0.90811*0.90821*0.90791
09/01/2010 13:50:00*0.90811*0.90838*0.90842*0.90811
09/01/2010 13:55:00*0.90838*0.9085*0.9086*0.90826
09/01/2010 14:00:00*0.9085*0.90838*0.9085*0.9081
09/01/2010 14:05:00*0.90838*0.90818*0.90868*0.90814
09/01/2010 14:10:00*0.90818*0.90846*0.90881*0.90818
09/01/2010 14:15:00*0.90846*0.90785*0.90846*0.9078
09/01/2010 14:20:00*0.90785*0.90778*0.90789*0.90762
09/01/2010 14:25:00*0.90778*0.90788*0.90815*0.90778
09/01/2010 14:30:00*0.90788*0.90796*0.90805*0.90782
09/01/2010 14:35:00*0.90796*0.90786*0.90805*0.90781
09/01/2010 14:40:00*0.90786*0.90776*0.90791*0.90761
09/01/2010 14:45:00*0.90776*0.90778*0.90796*0.90766
09/01/2010 14:50:00*0.90778*0.90799*0.90804*0.90763
09/01/2010 14:55:00*0.90799*0.9083*0.90843*0.90796
09/01/2010 15:00:00*0.9083*0.90828*0.90838*0.90803
09/01/2010 15:05:00*0.90828*0.90818*0.90833*0.90798
09/01/2010 15:10:00*0.90818*0.90844*0.90864*0.90818
09/01/2010 15:15:00*0.90844*0.90845*0.90862*0.90838
09/01/2010 15:20:00*0.90845*0.90839*0.9085*0.90828
09/01/2010 15:25:00*0.90839*0.90822*0.90858*0.90822
09/01/2010 15:30:00*0.90822*0.90798*0.90822*0.90781
09/01/2010 15:35:00*0.90798*0.90858*0.90861*0.90786
09/01/2010 15:40:00*0.90858*0.90868*0.90883*0.90848
09/01/2010 15:45:00*0.90868*0.90926*0.90929*0.90859
09/01/2010 15:50:00*0.90926*0.90946*0.90951*0.90912
09/01/2010 15:55:00*0.90946*0.90886*0.90951*0.90881
09/01/2010 16:00:00*0.90886*0.90917*0.9092*0.90886
09/01/2010 16:05:00*0.90917*0.90966*0.9097*0.90916
09/01/2010 16:10:00*0.90966*0.90994*0.91014*0.9095
09/01/2010 16:15:00*0.90994*0.90983*0.91004*0.90963
09/01/2010 16:20:00*0.90983*0.90967*0.90984*0.90961
09/01/2010 16:25:00*0.90967*0.90964*0.90967*0.90964
09/01/2010 16:30:00*0.90964*0.91076*0.91104*0.90962
09/01/2010 16:35:00*0.91076*0.91084*0.91125*0.91057
09/01/2010 16:40:00*0.91084*0.91079*0.91114*0.91074
09/01/2010 16:45:00*0.91079*0.91074*0.91079*0.91053
09/01/2010 16:50:00*0.91074*0.91059*0.91074*0.91036
09/01/2010 16:55:00*0.91059*0.91089*0.91096*0.91022
09/01/2010 17:00:00*0.91089*0.91149*0.91149*0.9108
