08/30/2010 17:05:00*0.89162*0.89199*0.89204*0.89162
08/30/2010 17:10:00*0.89199*0.89194*0.89199*0.89191
08/30/2010 17:15:00*0.89194*0.89201*0.89209*0.89194
08/30/2010 17:20:00*0.89201*0.89201*0.89204*0.89201
08/30/2010 17:25:00*0.89201*0.89186*0.89201*0.89178
08/30/2010 17:30:00*0.89186*0.89179*0.89186*0.89179
08/30/2010 17:35:00*0.89179*0.8913*0.89179*0.89126
08/30/2010 17:40:00*0.8913*0.89127*0.8914*0.89127
08/30/2010 17:45:00*0.89127*0.8918*0.89187*0.89127
08/30/2010 17:50:00*0.8918*0.89161*0.8918*0.8916
08/30/2010 17:55:00*0.89161*0.89154*0.89163*0.89141
08/30/2010 18:00:00*0.89154*0.89137*0.89161*0.8913
08/30/2010 18:05:00*0.89137*0.89146*0.8916*0.89137
08/30/2010 18:10:00*0.89146*0.89159*0.89159*0.89143
08/30/2010 18:15:00*0.89159*0.89174*0.89209*0.89159
08/30/2010 18:20:00*0.89174*0.8923*0.8923*0.89169
08/30/2010 18:25:00*0.8923*0.8925*0.89259*0.89229
08/30/2010 18:30:00*0.8925*0.89263*0.89269*0.89245
08/30/2010 18:35:00*0.89263*0.89272*0.89276*0.89257
08/30/2010 18:40:00*0.89272*0.89265*0.89272*0.89222
08/30/2010 18:45:00*0.89265*0.89265*0.89275*0.89259
08/30/2010 18:50:00*0.89265*0.89225*0.89265*0.89223
08/30/2010 18:55:00*0.89225*0.89225*0.8923*0.89222
08/30/2010 19:00:00*0.89225*0.8914*0.89225*0.8913
08/30/2010 19:05:00*0.8914*0.89189*0.89191*0.89125
08/30/2010 19:10:00*0.89189*0.89216*0.89233*0.89189
08/30/2010 19:15:00*0.89216*0.89214*0.89226*0.89186
08/30/2010 19:20:00*0.89214*0.89175*0.89239*0.89175
08/30/2010 19:25:00*0.89175*0.89179*0.89194*0.89156
08/30/2010 19:30:00*0.89179*0.89201*0.89211*0.89165
08/30/2010 19:35:00*0.89201*0.89167*0.89201*0.89126
08/30/2010 19:40:00*0.89167*0.89125*0.89167*0.89125
08/30/2010 19:45:00*0.89125*0.8916*0.8916*0.89123
08/30/2010 19:50:00*0.8916*0.89139*0.8918*0.89139
08/30/2010 19:55:00*0.89139*0.89159*0.89169*0.89125
08/30/2010 20:00:00*0.89159*0.89142*0.89171*0.89139
08/30/2010 20:05:00*0.89142*0.89162*0.89162*0.8913
08/30/2010 20:10:00*0.89162*0.89095*0.8917*0.89095
08/30/2010 20:15:00*0.89095*0.8913*0.8916*0.89095
08/30/2010 20:20:00*0.8913*0.89155*0.89176*0.89127
08/30/2010 20:25:00*0.89155*0.89163*0.8918*0.89142
08/30/2010 20:30:00*0.89163*0.89125*0.89163*0.89109
08/30/2010 20:35:00*0.89125*0.8913*0.89155*0.89125
08/30/2010 20:40:00*0.8913*0.89143*0.89165*0.89123
08/30/2010 20:45:00*0.89143*0.89183*0.892*0.89133
08/30/2010 20:50:00*0.89183*0.89177*0.89194*0.89165
08/30/2010 20:55:00*0.89177*0.89195*0.8922*0.89177
08/30/2010 21:00:00*0.89195*0.892*0.8921*0.89163
08/30/2010 21:05:00*0.892*0.89227*0.8923*0.89175
08/30/2010 21:10:00*0.89227*0.89252*0.8927*0.89211
08/30/2010 21:15:00*0.89252*0.89345*0.89354*0.89252
08/30/2010 21:20:00*0.89345*0.89268*0.89354*0.89262
08/30/2010 21:25:00*0.89268*0.89268*0.89294*0.89253
08/30/2010 21:30:00*0.89268*0.89236*0.89288*0.89231
08/30/2010 21:35:00*0.89236*0.89445*0.89555*0.89228
08/30/2010 21:40:00*0.89445*0.8944*0.89479*0.8938
08/30/2010 21:45:00*0.8944*0.89356*0.89455*0.89342
08/30/2010 21:50:00*0.89356*0.89381*0.8939*0.89346
08/30/2010 21:55:00*0.89381*0.89351*0.89411*0.89345
08/30/2010 22:00:00*0.89351*0.89299*0.89355*0.89285
08/30/2010 22:05:00*0.89299*0.89317*0.89356*0.89287
08/30/2010 22:10:00*0.89317*0.8933*0.89334*0.89245
08/30/2010 22:15:00*0.8933*0.89304*0.8933*0.89304
08/30/2010 22:20:00*0.89304*0.89299*0.89323*0.89273
08/30/2010 22:25:00*0.89299*0.89322*0.89338*0.89289
08/30/2010 22:30:00*0.89322*0.89342*0.89354*0.89295
08/30/2010 22:35:00*0.89342*0.89367*0.8942*0.89338
08/30/2010 22:40:00*0.89367*0.8941*0.8941*0.89349
08/30/2010 22:45:00*0.8941*0.89416*0.89425*0.89382
08/30/2010 22:50:00*0.89416*0.8942*0.89444*0.8941
08/30/2010 22:55:00*0.8942*0.89449*0.89474*0.8942
08/30/2010 23:00:00*0.89449*0.89427*0.89455*0.89412
08/30/2010 23:05:00*0.89427*0.89446*0.8945*0.89425
08/30/2010 23:10:00*0.89446*0.8945*0.8946*0.89427
08/30/2010 23:15:00*0.8945*0.89427*0.89455*0.89427
08/30/2010 23:20:00*0.89427*0.89434*0.89446*0.89418
08/30/2010 23:25:00*0.89434*0.89414*0.89434*0.89409
08/30/2010 23:30:00*0.89414*0.89385*0.89415*0.89375
08/30/2010 23:35:00*0.89385*0.89366*0.89385*0.89365
08/30/2010 23:40:00*0.89366*0.89362*0.89371*0.89338
08/30/2010 23:45:00*0.89362*0.89382*0.89392*0.89359
08/30/2010 23:50:00*0.89382*0.894*0.89415*0.89382
08/30/2010 23:55:00*0.894*0.89367*0.89409*0.89364
08/31/2010 00:00:00*0.89367*0.89362*0.89369*0.89324
08/31/2010 00:05:00*0.89362*0.89335*0.89362*0.8933
08/31/2010 00:10:00*0.89335*0.89336*0.89355*0.89329
08/31/2010 00:15:00*0.89336*0.89276*0.89344*0.89264
08/31/2010 00:20:00*0.89276*0.8927*0.89305*0.89262
08/31/2010 00:25:00*0.8927*0.89255*0.89273*0.89245
08/31/2010 00:30:00*0.89255*0.89275*0.89291*0.89248
08/31/2010 00:35:00*0.89275*0.89298*0.89304*0.89271
08/31/2010 00:40:00*0.89298*0.89323*0.89325*0.89283
08/31/2010 00:45:00*0.89323*0.8931*0.89333*0.89286
08/31/2010 00:50:00*0.8931*0.8932*0.89327*0.89305
08/31/2010 00:55:00*0.8932*0.89403*0.8941*0.89315
08/31/2010 01:00:00*0.89403*0.89402*0.89431*0.894
08/31/2010 01:05:00*0.89402*0.89405*0.89414*0.89398
08/31/2010 01:10:00*0.89405*0.89359*0.89406*0.89349
08/31/2010 01:15:00*0.89359*0.8933*0.89365*0.8932
08/31/2010 01:20:00*0.8933*0.89337*0.89359*0.89329
08/31/2010 01:25:00*0.89337*0.89312*0.89355*0.89312
08/31/2010 01:30:00*0.89312*0.89344*0.89349*0.89312
08/31/2010 01:35:00*0.89344*0.8929*0.89349*0.89286
08/31/2010 01:40:00*0.8929*0.89195*0.8929*0.8916
08/31/2010 01:45:00*0.89195*0.89162*0.89195*0.89095
08/31/2010 01:50:00*0.89162*0.8916*0.8921*0.89154
08/31/2010 01:55:00*0.8916*0.89197*0.89209*0.89153
08/31/2010 02:00:00*0.89197*0.89156*0.89209*0.89156
08/31/2010 02:05:00*0.89156*0.89115*0.89175*0.89111
08/31/2010 02:10:00*0.89115*0.89107*0.89125*0.89044
08/31/2010 02:15:00*0.89107*0.89023*0.89119*0.89017
08/31/2010 02:20:00*0.89023*0.88965*0.89038*0.88924
08/31/2010 02:25:00*0.88965*0.88908*0.88991*0.88905
08/31/2010 02:30:00*0.88908*0.889*0.88954*0.88875
08/31/2010 02:35:00*0.889*0.88945*0.88999*0.889
08/31/2010 02:40:00*0.88945*0.88959*0.89*0.88915
08/31/2010 02:45:00*0.88959*0.88793*0.8896*0.88784
08/31/2010 02:50:00*0.88793*0.88846*0.8885*0.8879
08/31/2010 02:55:00*0.88846*0.88927*0.88929*0.88842
08/31/2010 03:00:00*0.88927*0.88902*0.88951*0.88897
08/31/2010 03:05:00*0.88902*0.88952*0.88982*0.88895
08/31/2010 03:10:00*0.88952*0.88866*0.88958*0.88803
08/31/2010 03:15:00*0.88866*0.88859*0.88877*0.88817
08/31/2010 03:20:00*0.88859*0.8893*0.8894*0.8884
08/31/2010 03:25:00*0.8893*0.88996*0.89015*0.88899
08/31/2010 03:30:00*0.88996*0.88898*0.89032*0.88887
08/31/2010 03:35:00*0.88898*0.88893*0.8892*0.88888
08/31/2010 03:40:00*0.88893*0.88949*0.8896*0.88881
08/31/2010 03:45:00*0.88949*0.88978*0.88978*0.88917
08/31/2010 03:50:00*0.88978*0.88926*0.88981*0.88912
08/31/2010 03:55:00*0.88926*0.88966*0.88966*0.88914
08/31/2010 04:00:00*0.88966*0.8894*0.88974*0.88902
08/31/2010 04:05:00*0.8894*0.88952*0.88978*0.88918
08/31/2010 04:10:00*0.88952*0.8892*0.88958*0.88916
08/31/2010 04:15:00*0.8892*0.89012*0.89012*0.8892
08/31/2010 04:20:00*0.89012*0.89077*0.89099*0.88984
08/31/2010 04:25:00*0.89077*0.89065*0.89098*0.8905
08/31/2010 04:30:00*0.89065*0.89024*0.89075*0.89022
08/31/2010 04:35:00*0.89024*0.89069*0.8908*0.89007
08/31/2010 04:40:00*0.89069*0.89069*0.89079*0.89043
08/31/2010 04:45:00*0.89069*0.89072*0.89126*0.89055
08/31/2010 04:50:00*0.89072*0.89033*0.89093*0.8902
08/31/2010 04:55:00*0.89033*0.88991*0.89033*0.88983
08/31/2010 05:00:00*0.88991*0.89009*0.8902*0.88985
08/31/2010 05:05:00*0.89009*0.88911*0.89036*0.88911
08/31/2010 05:10:00*0.88911*0.88819*0.88925*0.88805
08/31/2010 05:15:00*0.88819*0.8889*0.8889*0.88803
08/31/2010 05:20:00*0.8889*0.88917*0.88929*0.88878
08/31/2010 05:25:00*0.88917*0.8891*0.88922*0.88862
08/31/2010 05:30:00*0.8891*0.88925*0.88932*0.88888
08/31/2010 05:35:00*0.88925*0.88905*0.8894*0.88893
08/31/2010 05:40:00*0.88905*0.88898*0.88929*0.8889
08/31/2010 05:45:00*0.88898*0.88884*0.88898*0.88824
08/31/2010 05:50:00*0.88884*0.889*0.88928*0.88863
08/31/2010 05:55:00*0.889*0.88945*0.88963*0.88864
08/31/2010 06:00:00*0.88945*0.88982*0.8899*0.88941
08/31/2010 06:05:00*0.88982*0.88977*0.88989*0.88957
08/31/2010 06:10:00*0.88977*0.88995*0.89005*0.88963
08/31/2010 06:15:00*0.88995*0.89004*0.89013*0.88917
08/31/2010 06:20:00*0.89004*0.8897*0.89009*0.88945
08/31/2010 06:25:00*0.8897*0.88988*0.8899*0.8895
08/31/2010 06:30:00*0.88988*0.89026*0.89033*0.88986
08/31/2010 06:35:00*0.89026*0.88998*0.89031*0.88996
08/31/2010 06:40:00*0.88998*0.88997*0.89046*0.88996
08/31/2010 06:45:00*0.88997*0.88967*0.88998*0.88944
08/31/2010 06:50:00*0.88967*0.88936*0.88979*0.88936
08/31/2010 06:55:00*0.88936*0.88897*0.88945*0.88893
08/31/2010 07:00:00*0.88897*0.88863*0.88925*0.88863
08/31/2010 07:05:00*0.88863*0.88849*0.88893*0.88846
08/31/2010 07:10:00*0.88849*0.88844*0.88859*0.88834
08/31/2010 07:15:00*0.88844*0.88829*0.88849*0.88815
08/31/2010 07:20:00*0.88829*0.88755*0.88834*0.88755
08/31/2010 07:25:00*0.88755*0.88693*0.88757*0.8866
08/31/2010 07:30:00*0.88693*0.8866*0.8872*0.88658
08/31/2010 07:35:00*0.8866*0.8866*0.8867*0.88637
08/31/2010 07:40:00*0.8866*0.88659*0.88664*0.88631
08/31/2010 07:45:00*0.88659*0.88668*0.88699*0.88655
08/31/2010 07:50:00*0.88668*0.887*0.88701*0.88657
08/31/2010 07:55:00*0.887*0.88721*0.88734*0.88679
08/31/2010 08:00:00*0.88721*0.88746*0.88753*0.88719
08/31/2010 08:05:00*0.88746*0.88703*0.8878*0.88703
08/31/2010 08:10:00*0.88703*0.88664*0.88723*0.88654
08/31/2010 08:15:00*0.88664*0.88632*0.8867*0.88626
08/31/2010 08:20:00*0.88632*0.88599*0.88652*0.88595
08/31/2010 08:25:00*0.88599*0.88642*0.88647*0.88598
08/31/2010 08:30:00*0.88642*0.8867*0.88688*0.88637
08/31/2010 08:35:00*0.8867*0.88687*0.88707*0.88623
08/31/2010 08:40:00*0.88687*0.887*0.88708*0.88645
08/31/2010 08:45:00*0.887*0.8872*0.88774*0.88685
08/31/2010 08:50:00*0.8872*0.88804*0.88819*0.88718
08/31/2010 08:55:00*0.88804*0.88776*0.88813*0.88745
08/31/2010 09:00:00*0.88776*0.88735*0.88809*0.88719
08/31/2010 09:05:00*0.88735*0.88887*0.88892*0.88735
08/31/2010 09:10:00*0.88887*0.88864*0.88948*0.88858
08/31/2010 09:15:00*0.88864*0.88875*0.88909*0.88848
08/31/2010 09:20:00*0.88875*0.88922*0.8895*0.88875
08/31/2010 09:25:00*0.88922*0.88864*0.88925*0.8886
08/31/2010 09:30:00*0.88864*0.88831*0.88872*0.88827
08/31/2010 09:35:00*0.88831*0.88795*0.88881*0.88791
08/31/2010 09:40:00*0.88795*0.88771*0.88803*0.88733
08/31/2010 09:45:00*0.88771*0.88783*0.88831*0.88721
08/31/2010 09:50:00*0.88783*0.88916*0.88952*0.88755
08/31/2010 09:55:00*0.88916*0.88916*0.8896*0.88846
08/31/2010 10:00:00*0.88916*0.88881*0.8895*0.88835
08/31/2010 10:05:00*0.88881*0.88972*0.8907*0.88867
08/31/2010 10:10:00*0.88972*0.88984*0.89017*0.88945
08/31/2010 10:15:00*0.88984*0.89015*0.89068*0.88984
08/31/2010 10:20:00*0.89015*0.88966*0.89059*0.88951
08/31/2010 10:25:00*0.88966*0.88907*0.88987*0.88902
08/31/2010 10:30:00*0.88907*0.88988*0.88988*0.88901
08/31/2010 10:35:00*0.88988*0.8896*0.8903*0.88945
08/31/2010 10:40:00*0.8896*0.88887*0.88992*0.88864
08/31/2010 10:45:00*0.88887*0.88887*0.889*0.88839
08/31/2010 10:50:00*0.88887*0.88886*0.889*0.88835
08/31/2010 10:55:00*0.88886*0.88898*0.8898*0.88881
08/31/2010 11:00:00*0.88898*0.8899*0.89049*0.88898
08/31/2010 11:05:00*0.8899*0.8911*0.89132*0.88989
08/31/2010 11:10:00*0.8911*0.88994*0.89145*0.88988
08/31/2010 11:15:00*0.88994*0.89031*0.89031*0.88915
08/31/2010 11:20:00*0.89031*0.88976*0.89067*0.88974
08/31/2010 11:25:00*0.88976*0.89027*0.89081*0.88963
08/31/2010 11:30:00*0.89027*0.8907*0.89113*0.89026
08/31/2010 11:35:00*0.8907*0.89102*0.89103*0.89013
08/31/2010 11:40:00*0.89102*0.89128*0.89171*0.8908
08/31/2010 11:45:00*0.89128*0.89118*0.89151*0.89117
08/31/2010 11:50:00*0.89118*0.89072*0.89118*0.89071
08/31/2010 11:55:00*0.89072*0.89158*0.89172*0.89048
08/31/2010 12:00:00*0.89158*0.8909*0.89178*0.8909
08/31/2010 12:05:00*0.8909*0.89107*0.89131*0.89078
08/31/2010 12:10:00*0.89107*0.89058*0.89129*0.89058
08/31/2010 12:15:00*0.89058*0.89065*0.89095*0.8904
08/31/2010 12:20:00*0.89065*0.89075*0.89098*0.89044
08/31/2010 12:25:00*0.89075*0.89045*0.89081*0.89031
08/31/2010 12:30:00*0.89045*0.88961*0.89051*0.8895
08/31/2010 12:35:00*0.88961*0.88996*0.89011*0.88956
08/31/2010 12:40:00*0.88996*0.88963*0.89011*0.88954
08/31/2010 12:45:00*0.88963*0.8893*0.88966*0.88889
08/31/2010 12:50:00*0.8893*0.88964*0.8897*0.88909
08/31/2010 12:55:00*0.88964*0.88949*0.88986*0.88919
08/31/2010 13:00:00*0.88949*0.88964*0.88978*0.88926
08/31/2010 13:05:00*0.88964*0.88949*0.89009*0.88939
08/31/2010 13:10:00*0.88949*0.89026*0.89034*0.88949
08/31/2010 13:15:00*0.89026*0.89056*0.89066*0.89021
08/31/2010 13:20:00*0.89056*0.89031*0.89068*0.89023
08/31/2010 13:25:00*0.89031*0.89031*0.89096*0.89028
08/31/2010 13:30:00*0.89031*0.89066*0.89077*0.89017
08/31/2010 13:35:00*0.89066*0.89062*0.89088*0.89058
08/31/2010 13:40:00*0.89062*0.89084*0.89109*0.89057
08/31/2010 13:45:00*0.89084*0.89046*0.89096*0.89035
08/31/2010 13:50:00*0.89046*0.89031*0.89055*0.89011
08/31/2010 13:55:00*0.89031*0.89046*0.89051*0.89031
08/31/2010 14:00:00*0.89046*0.89049*0.89056*0.89032
08/31/2010 14:05:00*0.89049*0.88973*0.89075*0.88936
08/31/2010 14:10:00*0.88973*0.89092*0.89118*0.88959
08/31/2010 14:15:00*0.89092*0.89081*0.89131*0.89067
08/31/2010 14:20:00*0.89081*0.88988*0.89087*0.88964
08/31/2010 14:25:00*0.88988*0.88906*0.89*0.88895
08/31/2010 14:30:00*0.88906*0.88904*0.88944*0.88894
08/31/2010 14:35:00*0.88904*0.88919*0.88938*0.88903
08/31/2010 14:40:00*0.88919*0.88888*0.8894*0.88888
08/31/2010 14:45:00*0.88888*0.88895*0.88911*0.88856
08/31/2010 14:50:00*0.88895*0.88816*0.88905*0.88816
08/31/2010 14:55:00*0.88816*0.88879*0.88889*0.88802
08/31/2010 15:00:00*0.88879*0.88809*0.88891*0.88786
08/31/2010 15:05:00*0.88809*0.88862*0.88899*0.88804
08/31/2010 15:10:00*0.88862*0.88856*0.88885*0.88821
08/31/2010 15:15:00*0.88856*0.88846*0.88878*0.88803
08/31/2010 15:20:00*0.88846*0.88899*0.88914*0.88838
08/31/2010 15:25:00*0.88899*0.88938*0.8896*0.88891
08/31/2010 15:30:00*0.88938*0.88946*0.88954*0.889
08/31/2010 15:35:00*0.88946*0.88961*0.8899*0.88941
08/31/2010 15:40:00*0.88961*0.8889*0.8897*0.88871
08/31/2010 15:45:00*0.8889*0.88918*0.88956*0.88876
08/31/2010 15:50:00*0.88918*0.89046*0.89096*0.88918
08/31/2010 15:55:00*0.89046*0.88946*0.89058*0.8894
08/31/2010 16:00:00*0.88946*0.88951*0.88981*0.88938
08/31/2010 16:05:00*0.88951*0.89016*0.89086*0.88946
08/31/2010 16:10:00*0.89016*0.89082*0.89083*0.89011
08/31/2010 16:15:00*0.89082*0.89049*0.89091*0.89041
08/31/2010 16:20:00*0.89049*0.8906*0.89071*0.89041
08/31/2010 16:25:00*0.8906*0.89064*0.89064*0.89059
08/31/2010 16:30:00*0.89064*0.89052*0.89079*0.89049
08/31/2010 16:35:00*0.89052*0.89027*0.89053*0.89026
08/31/2010 16:40:00*0.89027*0.89051*0.89056*0.89026
08/31/2010 16:45:00*0.89051*0.89096*0.89099*0.89037
08/31/2010 16:50:00*0.89096*0.8909*0.89106*0.89074
08/31/2010 16:55:00*0.8909*0.89085*0.89114*0.89085
08/31/2010 17:00:00*0.89085*0.89044*0.89085*0.89044
