08/29/2010 17:05:00*0.89881*0.90168*0.90186*0.89881
08/29/2010 17:10:00*0.90168*0.90165*0.90173*0.90163
08/29/2010 17:15:00*0.90165*0.90166*0.90175*0.90165
08/29/2010 17:20:00*0.90166*0.9009*0.90166*0.9009
08/29/2010 17:25:00*0.9009*0.90141*0.90148*0.9009
08/29/2010 17:30:00*0.90141*0.90141*0.90142*0.9014
08/29/2010 17:35:00*0.90141*0.90141*0.9016*0.90141
08/29/2010 17:40:00*0.90141*0.9014*0.9015*0.90127
08/29/2010 17:45:00*0.9014*0.90121*0.90147*0.90121
08/29/2010 17:50:00*0.90121*0.90111*0.90121*0.90111
08/29/2010 17:55:00*0.90111*0.90125*0.9013*0.90111
08/29/2010 18:00:00*0.90125*0.90119*0.90125*0.90119
08/29/2010 18:05:00*0.90119*0.90035*0.90119*0.90025
08/29/2010 18:10:00*0.90035*0.90121*0.90124*0.90035
08/29/2010 18:15:00*0.90121*0.90144*0.90164*0.90119
08/29/2010 18:20:00*0.90144*0.9027*0.90273*0.90124
08/29/2010 18:25:00*0.9027*0.90213*0.9027*0.90211
08/29/2010 18:30:00*0.90213*0.90202*0.9022*0.90196
08/29/2010 18:35:00*0.90202*0.90219*0.90246*0.90202
08/29/2010 18:40:00*0.90219*0.90208*0.90225*0.90201
08/29/2010 18:45:00*0.90208*0.90198*0.90215*0.90196
08/29/2010 18:50:00*0.90198*0.90207*0.90211*0.90196
08/29/2010 18:55:00*0.90207*0.90212*0.90242*0.902
08/29/2010 19:00:00*0.90212*0.90261*0.90261*0.90197
08/29/2010 19:05:00*0.90261*0.90292*0.90295*0.90261
08/29/2010 19:10:00*0.90292*0.90236*0.90292*0.90228
08/29/2010 19:15:00*0.90236*0.9024*0.90246*0.90219
08/29/2010 19:20:00*0.9024*0.9013*0.90242*0.90124
08/29/2010 19:25:00*0.9013*0.90211*0.90211*0.90128
08/29/2010 19:30:00*0.90211*0.9018*0.90218*0.90167
08/29/2010 19:35:00*0.9018*0.9011*0.90187*0.90099
08/29/2010 19:40:00*0.9011*0.90134*0.90166*0.9011
08/29/2010 19:45:00*0.90134*0.90149*0.90161*0.90131
08/29/2010 19:50:00*0.90149*0.9014*0.9017*0.90135
08/29/2010 19:55:00*0.9014*0.90173*0.90176*0.9014
08/29/2010 20:00:00*0.90173*0.90157*0.9019*0.90157
08/29/2010 20:05:00*0.90157*0.9016*0.9016*0.90127
08/29/2010 20:10:00*0.9016*0.90169*0.90178*0.90152
08/29/2010 20:15:00*0.90169*0.90156*0.90195*0.90154
08/29/2010 20:20:00*0.90156*0.9015*0.9016*0.90145
08/29/2010 20:25:00*0.9015*0.90155*0.90165*0.9015
08/29/2010 20:30:00*0.90155*0.90115*0.90155*0.9011
08/29/2010 20:35:00*0.90115*0.90175*0.90175*0.90114
08/29/2010 20:40:00*0.90175*0.90149*0.90184*0.90146
08/29/2010 20:45:00*0.90149*0.90135*0.90156*0.90135
08/29/2010 20:50:00*0.90135*0.90151*0.90155*0.90113
08/29/2010 20:55:00*0.90151*0.90145*0.9017*0.9013
08/29/2010 21:00:00*0.90145*0.90158*0.90172*0.90145
08/29/2010 21:05:00*0.90158*0.90126*0.90159*0.90116
08/29/2010 21:10:00*0.90126*0.90107*0.90136*0.901
08/29/2010 21:15:00*0.90107*0.90126*0.9014*0.90093
08/29/2010 21:20:00*0.90126*0.90138*0.90145*0.90112
08/29/2010 21:25:00*0.90138*0.90147*0.90153*0.90133
08/29/2010 21:30:00*0.90147*0.90165*0.90165*0.90115
08/29/2010 21:35:00*0.90165*0.90201*0.90222*0.90165
08/29/2010 21:40:00*0.90201*0.90211*0.9022*0.90189
08/29/2010 21:45:00*0.90211*0.90229*0.90234*0.9018
08/29/2010 21:50:00*0.90229*0.90229*0.9025*0.90214
08/29/2010 21:55:00*0.90229*0.90195*0.90236*0.90173
08/29/2010 22:00:00*0.90195*0.90187*0.9021*0.90168
08/29/2010 22:05:00*0.90187*0.90172*0.90187*0.90164
08/29/2010 22:10:00*0.90172*0.90181*0.90222*0.90172
08/29/2010 22:15:00*0.90181*0.90173*0.90194*0.90165
08/29/2010 22:20:00*0.90173*0.9016*0.90173*0.90147
08/29/2010 22:25:00*0.9016*0.90163*0.90166*0.90151
08/29/2010 22:30:00*0.90163*0.90156*0.90167*0.90153
08/29/2010 22:35:00*0.90156*0.90162*0.90167*0.90154
08/29/2010 22:40:00*0.90162*0.9018*0.9018*0.90161
08/29/2010 22:45:00*0.9018*0.90162*0.90184*0.90162
08/29/2010 22:50:00*0.90162*0.90149*0.9017*0.90145
08/29/2010 22:55:00*0.90149*0.90127*0.90151*0.9012
08/29/2010 23:00:00*0.90127*0.90132*0.90145*0.90122
08/29/2010 23:05:00*0.90132*0.90145*0.90152*0.90132
08/29/2010 23:10:00*0.90145*0.90146*0.90151*0.90135
08/29/2010 23:15:00*0.90146*0.9004*0.90146*0.9004
08/29/2010 23:20:00*0.9004*0.90008*0.90041*0.89922
08/29/2010 23:25:00*0.90008*0.89912*0.90022*0.89912
08/29/2010 23:30:00*0.89912*0.89933*0.89943*0.8983
08/29/2010 23:35:00*0.89933*0.89935*0.89939*0.89849
08/29/2010 23:40:00*0.89935*0.89912*0.89952*0.89897
08/29/2010 23:45:00*0.89912*0.89918*0.89943*0.89904
08/29/2010 23:50:00*0.89918*0.89885*0.8993*0.89861
08/29/2010 23:55:00*0.89885*0.89873*0.89895*0.89849
08/30/2010 00:00:00*0.89873*0.8985*0.89873*0.89832
08/30/2010 00:05:00*0.8985*0.89853*0.89861*0.89843
08/30/2010 00:10:00*0.89853*0.89886*0.89891*0.89853
08/30/2010 00:15:00*0.89886*0.89857*0.89904*0.89852
08/30/2010 00:20:00*0.89857*0.89861*0.89872*0.89832
08/30/2010 00:25:00*0.89861*0.89855*0.89863*0.89837
08/30/2010 00:30:00*0.89855*0.8986*0.89863*0.89827
08/30/2010 00:35:00*0.8986*0.89854*0.89865*0.89841
08/30/2010 00:40:00*0.89854*0.89883*0.89894*0.8984
08/30/2010 00:45:00*0.89883*0.89892*0.89934*0.89883
08/30/2010 00:50:00*0.89892*0.89834*0.89908*0.89831
08/30/2010 00:55:00*0.89834*0.89842*0.89844*0.89814
08/30/2010 01:00:00*0.89842*0.89848*0.89852*0.8983
08/30/2010 01:05:00*0.89848*0.89805*0.89848*0.89802
08/30/2010 01:10:00*0.89805*0.89826*0.89826*0.89801
08/30/2010 01:15:00*0.89826*0.89848*0.89849*0.89815
08/30/2010 01:20:00*0.89848*0.8985*0.89861*0.8984
08/30/2010 01:25:00*0.8985*0.89846*0.8986*0.89832
08/30/2010 01:30:00*0.89846*0.89841*0.89851*0.89827
08/30/2010 01:35:00*0.89841*0.89805*0.89847*0.89805
08/30/2010 01:40:00*0.89805*0.89748*0.89815*0.89727
08/30/2010 01:45:00*0.89748*0.89739*0.89771*0.89729
08/30/2010 01:50:00*0.89739*0.8976*0.8976*0.89707
08/30/2010 01:55:00*0.8976*0.89827*0.89841*0.89755
08/30/2010 02:00:00*0.89827*0.89798*0.89834*0.89794
08/30/2010 02:05:00*0.89798*0.89759*0.89802*0.89753
08/30/2010 02:10:00*0.89759*0.89781*0.89782*0.8974
08/30/2010 02:15:00*0.89781*0.89786*0.89802*0.89767
08/30/2010 02:20:00*0.89786*0.89765*0.89786*0.89742
08/30/2010 02:25:00*0.89765*0.89749*0.89779*0.89737
08/30/2010 02:30:00*0.89749*0.89812*0.8982*0.89744
08/30/2010 02:35:00*0.89812*0.89789*0.89812*0.89746
08/30/2010 02:40:00*0.89789*0.89859*0.89862*0.8978
08/30/2010 02:45:00*0.89859*0.89825*0.89859*0.89825
08/30/2010 02:50:00*0.89825*0.89817*0.89852*0.89816
08/30/2010 02:55:00*0.89817*0.89806*0.89846*0.89791
08/30/2010 03:00:00*0.89806*0.89794*0.89809*0.89775
08/30/2010 03:05:00*0.89794*0.89808*0.89811*0.89732
08/30/2010 03:10:00*0.89808*0.89742*0.89812*0.89733
08/30/2010 03:15:00*0.89742*0.89725*0.89752*0.89705
08/30/2010 03:20:00*0.89725*0.89712*0.89747*0.89677
08/30/2010 03:25:00*0.89712*0.8974*0.89753*0.89696
08/30/2010 03:30:00*0.8974*0.8975*0.8978*0.89719
08/30/2010 03:35:00*0.8975*0.89819*0.89838*0.8975
08/30/2010 03:40:00*0.89819*0.89791*0.89845*0.89786
08/30/2010 03:45:00*0.89791*0.89807*0.8982*0.89791
08/30/2010 03:50:00*0.89807*0.89878*0.89886*0.89803
08/30/2010 03:55:00*0.89878*0.89916*0.89931*0.89878
08/30/2010 04:00:00*0.89916*0.89906*0.8992*0.89897
08/30/2010 04:05:00*0.89906*0.89895*0.89965*0.89895
08/30/2010 04:10:00*0.89895*0.8987*0.89904*0.89856
08/30/2010 04:15:00*0.8987*0.89866*0.8988*0.8985
08/30/2010 04:20:00*0.89866*0.89841*0.8988*0.8983
08/30/2010 04:25:00*0.89841*0.89846*0.8987*0.89818
08/30/2010 04:30:00*0.89846*0.8982*0.89857*0.89805
08/30/2010 04:35:00*0.8982*0.89817*0.89823*0.89773
08/30/2010 04:40:00*0.89817*0.89847*0.89859*0.89817
08/30/2010 04:45:00*0.89847*0.89881*0.89896*0.89847
08/30/2010 04:50:00*0.89881*0.89896*0.89901*0.89871
08/30/2010 04:55:00*0.89896*0.89879*0.89921*0.89877
08/30/2010 05:00:00*0.89879*0.8985*0.89885*0.8984
08/30/2010 05:05:00*0.8985*0.8983*0.8988*0.89823
08/30/2010 05:10:00*0.8983*0.89827*0.89839*0.89771
08/30/2010 05:15:00*0.89827*0.89833*0.89856*0.89812
08/30/2010 05:20:00*0.89833*0.89834*0.89851*0.89806
08/30/2010 05:25:00*0.89834*0.89847*0.89864*0.89801
08/30/2010 05:30:00*0.89847*0.89847*0.89877*0.89825
08/30/2010 05:35:00*0.89847*0.89857*0.89862*0.8982
08/30/2010 05:40:00*0.89857*0.89855*0.89861*0.89843
08/30/2010 05:45:00*0.89855*0.89874*0.89882*0.89854
08/30/2010 05:50:00*0.89874*0.89876*0.89883*0.89871
08/30/2010 05:55:00*0.89876*0.89835*0.89877*0.8982
08/30/2010 06:00:00*0.89835*0.89835*0.89853*0.89825
08/30/2010 06:05:00*0.89835*0.89795*0.8984*0.89794
08/30/2010 06:10:00*0.89795*0.89822*0.89829*0.8977
08/30/2010 06:15:00*0.89822*0.89847*0.89859*0.89814
08/30/2010 06:20:00*0.89847*0.89835*0.89852*0.89827
08/30/2010 06:25:00*0.89835*0.89827*0.89838*0.89827
08/30/2010 06:30:00*0.89827*0.89847*0.89858*0.89827
08/30/2010 06:35:00*0.89847*0.89847*0.89853*0.8982
08/30/2010 06:40:00*0.89847*0.89848*0.89853*0.89846
08/30/2010 06:45:00*0.89848*0.89816*0.89848*0.89808
08/30/2010 06:50:00*0.89816*0.89785*0.8982*0.89784
08/30/2010 06:55:00*0.89785*0.89725*0.8979*0.89713
08/30/2010 07:00:00*0.89725*0.89696*0.89729*0.89684
08/30/2010 07:05:00*0.89696*0.89706*0.8972*0.89691
08/30/2010 07:10:00*0.89706*0.89712*0.89758*0.897
08/30/2010 07:15:00*0.89712*0.89689*0.89713*0.89655
08/30/2010 07:20:00*0.89689*0.89719*0.89719*0.89688
08/30/2010 07:25:00*0.89719*0.89682*0.89722*0.89666
08/30/2010 07:30:00*0.89682*0.89695*0.89703*0.89679
08/30/2010 07:35:00*0.89695*0.89707*0.89743*0.89695
08/30/2010 07:40:00*0.89707*0.897*0.8972*0.8969
08/30/2010 07:45:00*0.897*0.89691*0.89703*0.89685
08/30/2010 07:50:00*0.89691*0.89675*0.89705*0.89672
08/30/2010 07:55:00*0.89675*0.89672*0.89688*0.89668
08/30/2010 08:00:00*0.89672*0.89711*0.89713*0.89672
08/30/2010 08:05:00*0.89711*0.89685*0.89711*0.89681
08/30/2010 08:10:00*0.89685*0.89701*0.89725*0.89671
08/30/2010 08:15:00*0.89701*0.89676*0.89701*0.89665
08/30/2010 08:20:00*0.89676*0.89611*0.89679*0.89585
08/30/2010 08:25:00*0.89611*0.89603*0.8963*0.89576
08/30/2010 08:30:00*0.89603*0.89615*0.89623*0.89588
08/30/2010 08:35:00*0.89615*0.89709*0.89714*0.89605
08/30/2010 08:40:00*0.89709*0.89685*0.89734*0.89685
08/30/2010 08:45:00*0.89685*0.89643*0.89718*0.89629
08/30/2010 08:50:00*0.89643*0.89611*0.89682*0.89605
08/30/2010 08:55:00*0.89611*0.89613*0.89631*0.89552
08/30/2010 09:00:00*0.89613*0.89587*0.89641*0.89587
08/30/2010 09:05:00*0.89587*0.89553*0.89594*0.89547
08/30/2010 09:10:00*0.89553*0.89603*0.89605*0.89527
08/30/2010 09:15:00*0.89603*0.89616*0.89644*0.89594
08/30/2010 09:20:00*0.89616*0.89594*0.89625*0.89594
08/30/2010 09:25:00*0.89594*0.89577*0.89608*0.89571
08/30/2010 09:30:00*0.89577*0.89595*0.89608*0.89574
08/30/2010 09:35:00*0.89595*0.89601*0.8963*0.89564
08/30/2010 09:40:00*0.89601*0.89631*0.89674*0.89601
08/30/2010 09:45:00*0.89631*0.89688*0.89705*0.89631
08/30/2010 09:50:00*0.89688*0.89695*0.89721*0.89665
08/30/2010 09:55:00*0.89695*0.89686*0.89709*0.89643
08/30/2010 10:00:00*0.89686*0.89686*0.89715*0.89675
08/30/2010 10:05:00*0.89686*0.89675*0.8969*0.89612
08/30/2010 10:10:00*0.89675*0.89665*0.89681*0.89642
08/30/2010 10:15:00*0.89665*0.8968*0.8968*0.89645
08/30/2010 10:20:00*0.8968*0.89591*0.8968*0.89551
08/30/2010 10:25:00*0.89591*0.89553*0.89596*0.89528
08/30/2010 10:30:00*0.89553*0.89552*0.89571*0.89511
08/30/2010 10:35:00*0.89552*0.89554*0.89562*0.89506
08/30/2010 10:40:00*0.89554*0.8954*0.89572*0.89535
08/30/2010 10:45:00*0.8954*0.89563*0.89563*0.89513
08/30/2010 10:50:00*0.89563*0.89617*0.89637*0.89549
08/30/2010 10:55:00*0.89617*0.89657*0.89659*0.89617
08/30/2010 11:00:00*0.89657*0.89561*0.89676*0.89548
08/30/2010 11:05:00*0.89561*0.8951*0.89587*0.8951
08/30/2010 11:10:00*0.8951*0.89547*0.89547*0.89503
08/30/2010 11:15:00*0.89547*0.89522*0.89556*0.89498
08/30/2010 11:20:00*0.89522*0.8953*0.89535*0.89478
08/30/2010 11:25:00*0.8953*0.89463*0.89545*0.89426
08/30/2010 11:30:00*0.89463*0.89482*0.89503*0.89452
08/30/2010 11:35:00*0.89482*0.89439*0.89482*0.89432
08/30/2010 11:40:00*0.89439*0.89368*0.8946*0.89357
08/30/2010 11:45:00*0.89368*0.89354*0.89414*0.89354
08/30/2010 11:50:00*0.89354*0.89356*0.89356*0.89305
08/30/2010 11:55:00*0.89356*0.89342*0.89399*0.89342
08/30/2010 12:00:00*0.89342*0.89381*0.89394*0.89324
08/30/2010 12:05:00*0.89381*0.89346*0.89394*0.8934
08/30/2010 12:10:00*0.89346*0.89352*0.89355*0.89338
08/30/2010 12:15:00*0.89352*0.89368*0.89377*0.89345
08/30/2010 12:20:00*0.89368*0.894*0.89408*0.89368
08/30/2010 12:25:00*0.894*0.89418*0.89437*0.89399
08/30/2010 12:30:00*0.89418*0.89378*0.89418*0.89365
08/30/2010 12:35:00*0.89378*0.89363*0.89397*0.89363
08/30/2010 12:40:00*0.89363*0.89431*0.89438*0.89359
08/30/2010 12:45:00*0.89431*0.89436*0.89449*0.89424
08/30/2010 12:50:00*0.89436*0.89461*0.89498*0.89436
08/30/2010 12:55:00*0.89461*0.89442*0.89482*0.89437
08/30/2010 13:00:00*0.89442*0.89455*0.89461*0.89422
08/30/2010 13:05:00*0.89455*0.89447*0.89455*0.89425
08/30/2010 13:10:00*0.89447*0.89425*0.89459*0.89425
08/30/2010 13:15:00*0.89425*0.89443*0.89476*0.89424
08/30/2010 13:20:00*0.89443*0.89448*0.89462*0.89423
08/30/2010 13:25:00*0.89448*0.89436*0.89449*0.89394
08/30/2010 13:30:00*0.89436*0.8936*0.89436*0.89331
08/30/2010 13:35:00*0.8936*0.89366*0.89371*0.89356
08/30/2010 13:40:00*0.89366*0.89336*0.89376*0.89336
08/30/2010 13:45:00*0.89336*0.89376*0.89397*0.89326
08/30/2010 13:50:00*0.89376*0.89381*0.89398*0.89366
08/30/2010 13:55:00*0.89381*0.8935*0.89386*0.89349
08/30/2010 14:00:00*0.8935*0.89344*0.89376*0.89311
08/30/2010 14:05:00*0.89344*0.89317*0.89372*0.89316
08/30/2010 14:10:00*0.89317*0.89266*0.8933*0.89251
08/30/2010 14:15:00*0.89266*0.89251*0.89278*0.89251
08/30/2010 14:20:00*0.89251*0.89286*0.89286*0.89242
08/30/2010 14:25:00*0.89286*0.89294*0.89329*0.89286
08/30/2010 14:30:00*0.89294*0.89319*0.89327*0.89266
08/30/2010 14:35:00*0.89319*0.89349*0.89361*0.89316
08/30/2010 14:40:00*0.89349*0.89316*0.89361*0.89306
08/30/2010 14:45:00*0.89316*0.89378*0.89383*0.89316
08/30/2010 14:50:00*0.89378*0.89343*0.89393*0.89331
08/30/2010 14:55:00*0.89343*0.89349*0.89369*0.89334
08/30/2010 15:00:00*0.89349*0.89379*0.89389*0.89349
08/30/2010 15:05:00*0.89379*0.89378*0.89405*0.89372
08/30/2010 15:10:00*0.89378*0.89346*0.89388*0.89341
08/30/2010 15:15:00*0.89346*0.89349*0.89367*0.89342
08/30/2010 15:20:00*0.89349*0.89276*0.89349*0.89271
08/30/2010 15:25:00*0.89276*0.89297*0.89306*0.89266
08/30/2010 15:30:00*0.89297*0.89294*0.89311*0.89276
08/30/2010 15:35:00*0.89294*0.89283*0.89311*0.89271
08/30/2010 15:40:00*0.89283*0.89331*0.89341*0.89276
08/30/2010 15:45:00*0.89331*0.89318*0.89339*0.89298
08/30/2010 15:50:00*0.89318*0.89246*0.89321*0.89215
08/30/2010 15:55:00*0.89246*0.89257*0.89264*0.89226
08/30/2010 16:00:00*0.89257*0.89202*0.89257*0.89198
08/30/2010 16:05:00*0.89202*0.89184*0.89203*0.89184
08/30/2010 16:10:00*0.89184*0.89223*0.89228*0.89182
08/30/2010 16:15:00*0.89223*0.89219*0.89228*0.89216
08/30/2010 16:20:00*0.89219*0.89219*0.89219*0.89211
08/30/2010 16:25:00*0.89219*0.89209*0.89219*0.89209
08/30/2010 16:30:00*0.89209*0.8921*0.89214*0.89198
08/30/2010 16:35:00*0.8921*0.89209*0.89215*0.892
08/30/2010 16:40:00*0.89209*0.89179*0.89209*0.89178
08/30/2010 16:45:00*0.89179*0.89176*0.89184*0.89164
08/30/2010 16:50:00*0.89176*0.89169*0.89176*0.89169
08/30/2010 16:55:00*0.89169*0.89167*0.89173*0.89167
08/30/2010 17:00:00*0.89167*0.89162*0.89169*0.89162
