08/26/2010 17:05:00*0.88616*0.88616*0.88621*0.88594
08/26/2010 17:10:00*0.88616*0.88635*0.88635*0.8861
08/26/2010 17:15:00*0.88635*0.88627*0.8864*0.88627
08/26/2010 17:20:00*0.88627*0.88626*0.8864*0.88626
08/26/2010 17:25:00*0.88626*0.88624*0.88626*0.88592
08/26/2010 17:30:00*0.88624*0.8859*0.88624*0.88575
08/26/2010 17:35:00*0.8859*0.88579*0.88605*0.88566
08/26/2010 17:40:00*0.88579*0.88581*0.8859*0.88579
08/26/2010 17:45:00*0.88581*0.88555*0.88581*0.88549
08/26/2010 17:50:00*0.88555*0.88553*0.88555*0.88541
08/26/2010 17:55:00*0.88553*0.88558*0.8856*0.88553
08/26/2010 18:00:00*0.88558*0.88615*0.88615*0.88558
08/26/2010 18:05:00*0.88615*0.88603*0.88615*0.88586
08/26/2010 18:10:00*0.88603*0.88613*0.88617*0.88603
08/26/2010 18:15:00*0.88613*0.88545*0.88613*0.88545
08/26/2010 18:20:00*0.88545*0.88475*0.88546*0.88475
08/26/2010 18:25:00*0.88475*0.8854*0.8854*0.8847
08/26/2010 18:30:00*0.8854*0.88536*0.88546*0.88514
08/26/2010 18:35:00*0.88536*0.88515*0.88536*0.8851
08/26/2010 18:40:00*0.88515*0.88488*0.88515*0.88483
08/26/2010 18:45:00*0.88488*0.88521*0.88521*0.88486
08/26/2010 18:50:00*0.88521*0.88516*0.88526*0.88505
08/26/2010 18:55:00*0.88516*0.88495*0.88516*0.88485
08/26/2010 19:00:00*0.88495*0.88453*0.885*0.8845
08/26/2010 19:05:00*0.88453*0.88451*0.8846*0.8844
08/26/2010 19:10:00*0.88451*0.88455*0.88463*0.8844
08/26/2010 19:15:00*0.88455*0.88465*0.8848*0.8845
08/26/2010 19:20:00*0.88465*0.8846*0.88475*0.8846
08/26/2010 19:25:00*0.8846*0.88475*0.88475*0.88457
08/26/2010 19:30:00*0.88475*0.88461*0.88475*0.88457
08/26/2010 19:35:00*0.88461*0.88453*0.8847*0.88451
08/26/2010 19:40:00*0.88453*0.88475*0.88476*0.88453
08/26/2010 19:45:00*0.88475*0.88464*0.8849*0.88463
08/26/2010 19:50:00*0.88464*0.8846*0.88482*0.88453
08/26/2010 19:55:00*0.8846*0.88472*0.88485*0.88456
08/26/2010 20:00:00*0.88472*0.88475*0.88496*0.8847
08/26/2010 20:05:00*0.88475*0.88456*0.88485*0.88447
08/26/2010 20:10:00*0.88456*0.88485*0.88491*0.88452
08/26/2010 20:15:00*0.88485*0.88466*0.88496*0.88457
08/26/2010 20:20:00*0.88466*0.88459*0.88471*0.8845
08/26/2010 20:25:00*0.88459*0.8849*0.88506*0.88454
08/26/2010 20:30:00*0.8849*0.88463*0.88495*0.88455
08/26/2010 20:35:00*0.88463*0.88487*0.88511*0.88463
08/26/2010 20:40:00*0.88487*0.88559*0.88575*0.88487
08/26/2010 20:45:00*0.88559*0.8854*0.88559*0.88523
08/26/2010 20:50:00*0.8854*0.88516*0.8854*0.885
08/26/2010 20:55:00*0.88516*0.8852*0.88536*0.88506
08/26/2010 21:00:00*0.8852*0.88555*0.88561*0.88515
08/26/2010 21:05:00*0.88555*0.88614*0.88619*0.8854
08/26/2010 21:10:00*0.88614*0.88619*0.8862*0.88594
08/26/2010 21:15:00*0.88619*0.88611*0.88619*0.88565
08/26/2010 21:20:00*0.88611*0.88597*0.8862*0.88593
08/26/2010 21:25:00*0.88597*0.88624*0.88634*0.88597
08/26/2010 21:30:00*0.88624*0.88619*0.88644*0.88614
08/26/2010 21:35:00*0.88619*0.8858*0.8862*0.8857
08/26/2010 21:40:00*0.8858*0.88556*0.8858*0.88512
08/26/2010 21:45:00*0.88556*0.88558*0.88576*0.88536
08/26/2010 21:50:00*0.88558*0.88537*0.88558*0.88532
08/26/2010 21:55:00*0.88537*0.8855*0.88571*0.88537
08/26/2010 22:00:00*0.8855*0.88652*0.88652*0.88545
08/26/2010 22:05:00*0.88652*0.88645*0.88655*0.88625
08/26/2010 22:10:00*0.88645*0.88625*0.8865*0.88613
08/26/2010 22:15:00*0.88625*0.88586*0.88625*0.88582
08/26/2010 22:20:00*0.88586*0.88565*0.886*0.88565
08/26/2010 22:25:00*0.88565*0.88575*0.88577*0.8855
08/26/2010 22:30:00*0.88575*0.88591*0.886*0.88575
08/26/2010 22:35:00*0.88591*0.88594*0.88604*0.88585
08/26/2010 22:40:00*0.88594*0.88599*0.88614*0.88591
08/26/2010 22:45:00*0.88599*0.8858*0.886*0.88571
08/26/2010 22:50:00*0.8858*0.88568*0.88585*0.88568
08/26/2010 22:55:00*0.88568*0.88565*0.8858*0.88545
08/26/2010 23:00:00*0.88565*0.88595*0.88609*0.88565
08/26/2010 23:05:00*0.88595*0.88565*0.88595*0.88555
08/26/2010 23:10:00*0.88565*0.88645*0.88665*0.88565
08/26/2010 23:15:00*0.88645*0.88635*0.88672*0.88625
08/26/2010 23:20:00*0.88635*0.8863*0.8866*0.88615
08/26/2010 23:25:00*0.8863*0.88615*0.88641*0.88615
08/26/2010 23:30:00*0.88615*0.8863*0.8864*0.88595
08/26/2010 23:35:00*0.8863*0.88639*0.8865*0.8863
08/26/2010 23:40:00*0.88639*0.88625*0.88649*0.88605
08/26/2010 23:45:00*0.88625*0.88625*0.88635*0.8861
08/26/2010 23:50:00*0.88625*0.88605*0.88638*0.886
08/26/2010 23:55:00*0.88605*0.8859*0.8861*0.88585
08/27/2010 00:00:00*0.8859*0.88607*0.8861*0.88581
08/27/2010 00:05:00*0.88607*0.88597*0.88623*0.88593
08/27/2010 00:10:00*0.88597*0.8861*0.8861*0.88577
08/27/2010 00:15:00*0.8861*0.88597*0.8862*0.8859
08/27/2010 00:20:00*0.88597*0.88596*0.8861*0.88585
08/27/2010 00:25:00*0.88596*0.88599*0.88604*0.88593
08/27/2010 00:30:00*0.88599*0.88625*0.88655*0.88599
08/27/2010 00:35:00*0.88625*0.88695*0.88695*0.8861
08/27/2010 00:40:00*0.88695*0.8867*0.88702*0.88668
08/27/2010 00:45:00*0.8867*0.88693*0.887*0.88669
08/27/2010 00:50:00*0.88693*0.88713*0.88734*0.88688
08/27/2010 00:55:00*0.88713*0.88745*0.88755*0.887
08/27/2010 01:00:00*0.88745*0.88735*0.88745*0.88725
08/27/2010 01:05:00*0.88735*0.88757*0.88765*0.88716
08/27/2010 01:10:00*0.88757*0.88749*0.88775*0.88745
08/27/2010 01:15:00*0.88749*0.88759*0.88765*0.88736
08/27/2010 01:20:00*0.88759*0.88715*0.88759*0.88714
08/27/2010 01:25:00*0.88715*0.887*0.88715*0.88685
08/27/2010 01:30:00*0.887*0.88689*0.887*0.8866
08/27/2010 01:35:00*0.88689*0.88704*0.88709*0.88684
08/27/2010 01:40:00*0.88704*0.88674*0.88704*0.88655
08/27/2010 01:45:00*0.88674*0.88687*0.88695*0.88659
08/27/2010 01:50:00*0.88687*0.88735*0.8875*0.88687
08/27/2010 01:55:00*0.88735*0.88675*0.88743*0.8867
08/27/2010 02:00:00*0.88675*0.88719*0.8872*0.88659
08/27/2010 02:05:00*0.88719*0.88761*0.88784*0.88719
08/27/2010 02:10:00*0.88761*0.88734*0.88761*0.8872
08/27/2010 02:15:00*0.88734*0.8869*0.88734*0.88673
08/27/2010 02:20:00*0.8869*0.88695*0.88712*0.88642
08/27/2010 02:25:00*0.88695*0.88669*0.88695*0.88623
08/27/2010 02:30:00*0.88669*0.88696*0.887*0.88645
08/27/2010 02:35:00*0.88696*0.88715*0.8872*0.88686
08/27/2010 02:40:00*0.88715*0.8873*0.88736*0.88695
08/27/2010 02:45:00*0.8873*0.88705*0.8874*0.88705
08/27/2010 02:50:00*0.88705*0.88706*0.88719*0.88678
08/27/2010 02:55:00*0.88706*0.8871*0.8871*0.88658
08/27/2010 03:00:00*0.8871*0.88655*0.8872*0.88655
08/27/2010 03:05:00*0.88655*0.8864*0.88695*0.88622
08/27/2010 03:10:00*0.8864*0.88689*0.88714*0.8864
08/27/2010 03:15:00*0.88689*0.8874*0.88748*0.88689
08/27/2010 03:20:00*0.8874*0.88757*0.88784*0.88719
08/27/2010 03:25:00*0.88757*0.88736*0.88771*0.88722
08/27/2010 03:30:00*0.88736*0.88754*0.88774*0.88709
08/27/2010 03:35:00*0.88754*0.88784*0.88784*0.88754
08/27/2010 03:40:00*0.88784*0.88853*0.88886*0.88774
08/27/2010 03:45:00*0.88853*0.8885*0.88884*0.88847
08/27/2010 03:50:00*0.8885*0.88787*0.88863*0.88786
08/27/2010 03:55:00*0.88787*0.88798*0.88857*0.88787
08/27/2010 04:00:00*0.88798*0.88806*0.88822*0.88771
08/27/2010 04:05:00*0.88806*0.88836*0.8884*0.88782
08/27/2010 04:10:00*0.88836*0.88756*0.88836*0.88722
08/27/2010 04:15:00*0.88756*0.88758*0.88779*0.88737
08/27/2010 04:20:00*0.88758*0.88746*0.88826*0.88745
08/27/2010 04:25:00*0.88746*0.88745*0.88778*0.88725
08/27/2010 04:30:00*0.88745*0.887*0.8876*0.887
08/27/2010 04:35:00*0.887*0.88722*0.88747*0.88689
08/27/2010 04:40:00*0.88722*0.88686*0.8876*0.88678
08/27/2010 04:45:00*0.88686*0.88661*0.88708*0.88645
08/27/2010 04:50:00*0.88661*0.88644*0.88662*0.88618
08/27/2010 04:55:00*0.88644*0.88669*0.88689*0.8863
08/27/2010 05:00:00*0.88669*0.88633*0.88679*0.88633
08/27/2010 05:05:00*0.88633*0.88671*0.88679*0.88631
08/27/2010 05:10:00*0.88671*0.88658*0.88714*0.88654
08/27/2010 05:15:00*0.88658*0.8866*0.88675*0.8863
08/27/2010 05:20:00*0.8866*0.88648*0.8868*0.88635
08/27/2010 05:25:00*0.88648*0.88744*0.88744*0.88625
08/27/2010 05:30:00*0.88744*0.88717*0.88744*0.88681
08/27/2010 05:35:00*0.88717*0.88743*0.8876*0.88717
08/27/2010 05:40:00*0.88743*0.88709*0.88746*0.88667
08/27/2010 05:45:00*0.88709*0.88697*0.88727*0.88693
08/27/2010 05:50:00*0.88697*0.88674*0.88708*0.88649
08/27/2010 05:55:00*0.88674*0.88654*0.88693*0.88638
08/27/2010 06:00:00*0.88654*0.88667*0.88721*0.88649
08/27/2010 06:05:00*0.88667*0.88651*0.8868*0.88644
08/27/2010 06:10:00*0.88651*0.88618*0.88655*0.88613
08/27/2010 06:15:00*0.88618*0.8862*0.8862*0.88599
08/27/2010 06:20:00*0.8862*0.8873*0.8875*0.88619
08/27/2010 06:25:00*0.8873*0.88698*0.88747*0.88698
08/27/2010 06:30:00*0.88698*0.88754*0.88754*0.88693
08/27/2010 06:35:00*0.88754*0.8879*0.88791*0.88729
08/27/2010 06:40:00*0.8879*0.88795*0.8881*0.88752
08/27/2010 06:45:00*0.88795*0.88762*0.88795*0.88755
08/27/2010 06:50:00*0.88762*0.88808*0.88817*0.88762
08/27/2010 06:55:00*0.88808*0.88806*0.88825*0.88798
08/27/2010 07:00:00*0.88806*0.88845*0.88845*0.88784
08/27/2010 07:05:00*0.88845*0.88876*0.88895*0.88815
08/27/2010 07:10:00*0.88876*0.88903*0.8893*0.88865
08/27/2010 07:15:00*0.88903*0.88896*0.88937*0.88872
08/27/2010 07:20:00*0.88896*0.88867*0.88896*0.88847
08/27/2010 07:25:00*0.88867*0.88847*0.88895*0.88843
08/27/2010 07:30:00*0.88847*0.88826*0.88865*0.88826
08/27/2010 07:35:00*0.88826*0.88834*0.88851*0.88807
08/27/2010 07:40:00*0.88834*0.88815*0.88838*0.88808
08/27/2010 07:45:00*0.88815*0.8881*0.88843*0.88809
08/27/2010 07:50:00*0.8881*0.88826*0.88832*0.88807
08/27/2010 07:55:00*0.88826*0.88818*0.88833*0.88811
08/27/2010 08:00:00*0.88818*0.88794*0.88818*0.88784
08/27/2010 08:05:00*0.88794*0.88793*0.88823*0.88788
08/27/2010 08:10:00*0.88793*0.88788*0.88817*0.88788
08/27/2010 08:15:00*0.88788*0.88757*0.88788*0.8874
08/27/2010 08:20:00*0.88757*0.8877*0.88777*0.88749
08/27/2010 08:25:00*0.8877*0.88815*0.8882*0.88761
08/27/2010 08:30:00*0.88815*0.88871*0.88877*0.88797
08/27/2010 08:35:00*0.88871*0.8894*0.88957*0.888
08/27/2010 08:40:00*0.8894*0.88971*0.8898*0.88902
08/27/2010 08:45:00*0.88971*0.89065*0.8912*0.88971
08/27/2010 08:50:00*0.89065*0.89085*0.891*0.8903
08/27/2010 08:55:00*0.89085*0.88993*0.89105*0.88993
08/27/2010 09:00:00*0.88993*0.89043*0.89091*0.8899
08/27/2010 09:05:00*0.89043*0.89012*0.89046*0.88983
08/27/2010 09:10:00*0.89012*0.89049*0.8905*0.89004
08/27/2010 09:15:00*0.89049*0.89037*0.89049*0.89009
08/27/2010 09:20:00*0.89037*0.8902*0.89037*0.88994
08/27/2010 09:25:00*0.8902*0.89037*0.89058*0.89017
08/27/2010 09:30:00*0.89037*0.89047*0.89068*0.89025
08/27/2010 09:35:00*0.89047*0.89007*0.8908*0.89002
08/27/2010 09:40:00*0.89007*0.88957*0.89007*0.88957
08/27/2010 09:45:00*0.88957*0.88956*0.89007*0.88953
08/27/2010 09:50:00*0.88956*0.88982*0.89025*0.88936
08/27/2010 09:55:00*0.88982*0.89033*0.89051*0.88964
08/27/2010 10:00:00*0.89033*0.89016*0.89081*0.88949
08/27/2010 10:05:00*0.89016*0.88768*0.8906*0.8863
08/27/2010 10:10:00*0.88768*0.88717*0.88779*0.88629
08/27/2010 10:15:00*0.88717*0.88903*0.8893*0.88688
08/27/2010 10:20:00*0.88903*0.88951*0.88956*0.88817
08/27/2010 10:25:00*0.88951*0.88907*0.88951*0.88827
08/27/2010 10:30:00*0.88907*0.88995*0.8905*0.88886
08/27/2010 10:35:00*0.88995*0.8931*0.89405*0.88995
08/27/2010 10:40:00*0.8931*0.89339*0.89395*0.89292
08/27/2010 10:45:00*0.89339*0.89227*0.8934*0.89221
08/27/2010 10:50:00*0.89227*0.89239*0.89281*0.89205
08/27/2010 10:55:00*0.89239*0.89235*0.89296*0.89216
08/27/2010 11:00:00*0.89235*0.89455*0.8952*0.89212
08/27/2010 11:05:00*0.89455*0.89588*0.89605*0.89424
08/27/2010 11:10:00*0.89588*0.89696*0.89845*0.8958
08/27/2010 11:15:00*0.89696*0.89748*0.8982*0.89691
08/27/2010 11:20:00*0.89748*0.8972*0.89856*0.89684
08/27/2010 11:25:00*0.8972*0.89743*0.89786*0.89715
08/27/2010 11:30:00*0.89743*0.89761*0.89782*0.89717
08/27/2010 11:35:00*0.89761*0.89725*0.89793*0.89711
08/27/2010 11:40:00*0.89725*0.89725*0.89755*0.89711
08/27/2010 11:45:00*0.89725*0.89701*0.89745*0.89691
08/27/2010 11:50:00*0.89701*0.89771*0.89784*0.89701
08/27/2010 11:55:00*0.89771*0.89787*0.89832*0.89764
08/27/2010 12:00:00*0.89787*0.89768*0.8981*0.89729
08/27/2010 12:05:00*0.89768*0.89739*0.89821*0.89723
08/27/2010 12:10:00*0.89739*0.89767*0.89787*0.89739
08/27/2010 12:15:00*0.89767*0.89782*0.89795*0.89742
08/27/2010 12:20:00*0.89782*0.89813*0.89817*0.89782
08/27/2010 12:25:00*0.89813*0.89811*0.89825*0.8977
08/27/2010 12:30:00*0.89811*0.89712*0.89811*0.89696
08/27/2010 12:35:00*0.89712*0.89703*0.89736*0.89673
08/27/2010 12:40:00*0.89703*0.89709*0.89745*0.89689
08/27/2010 12:45:00*0.89709*0.89688*0.89714*0.89682
08/27/2010 12:50:00*0.89688*0.89703*0.89721*0.8967
08/27/2010 12:55:00*0.89703*0.8973*0.8973*0.89669
08/27/2010 13:00:00*0.8973*0.89666*0.8973*0.89644
08/27/2010 13:05:00*0.89666*0.89722*0.89727*0.89666
08/27/2010 13:10:00*0.89722*0.89718*0.89727*0.89704
08/27/2010 13:15:00*0.89718*0.89635*0.89718*0.89631
08/27/2010 13:20:00*0.89635*0.8968*0.89683*0.89631
08/27/2010 13:25:00*0.8968*0.89704*0.89716*0.89678
08/27/2010 13:30:00*0.89704*0.89749*0.89752*0.89699
08/27/2010 13:35:00*0.89749*0.89742*0.89776*0.89736
08/27/2010 13:40:00*0.89742*0.89768*0.89776*0.89736
08/27/2010 13:45:00*0.89768*0.89746*0.89784*0.89741
08/27/2010 13:50:00*0.89746*0.89718*0.89761*0.89713
08/27/2010 13:55:00*0.89718*0.89729*0.89733*0.89699
08/27/2010 14:00:00*0.89729*0.89775*0.89775*0.89716
08/27/2010 14:05:00*0.89775*0.89749*0.89775*0.89724
08/27/2010 14:10:00*0.89749*0.89751*0.89764*0.89704
08/27/2010 14:15:00*0.89751*0.89739*0.89768*0.89739
08/27/2010 14:20:00*0.89739*0.89731*0.89768*0.89719
08/27/2010 14:25:00*0.89731*0.89728*0.89768*0.89709
08/27/2010 14:30:00*0.89728*0.8977*0.89772*0.89726
08/27/2010 14:35:00*0.8977*0.89782*0.89787*0.89758
08/27/2010 14:40:00*0.89782*0.89834*0.89834*0.89772
08/27/2010 14:45:00*0.89834*0.89813*0.89844*0.89805
08/27/2010 14:50:00*0.89813*0.89769*0.89839*0.89759
08/27/2010 14:55:00*0.89769*0.89859*0.89859*0.89764
08/27/2010 15:00:00*0.89859*0.89871*0.89893*0.89859
08/27/2010 15:05:00*0.89871*0.89809*0.89883*0.89809
08/27/2010 15:10:00*0.89809*0.89819*0.89822*0.89784
08/27/2010 15:15:00*0.89819*0.8983*0.89832*0.89802
08/27/2010 15:20:00*0.8983*0.89804*0.8983*0.89804
08/27/2010 15:25:00*0.89804*0.89852*0.89865*0.89804
08/27/2010 15:30:00*0.89852*0.899*0.89904*0.89852
08/27/2010 15:35:00*0.899*0.89928*0.89943*0.89891
08/27/2010 15:40:00*0.89928*0.89945*0.8998*0.89919
08/27/2010 15:45:00*0.89945*0.89929*0.89979*0.8991
08/27/2010 15:50:00*0.89929*0.89886*0.89929*0.89885
08/27/2010 15:55:00*0.89886*0.89899*0.89932*0.89886
08/27/2010 16:00:00*0.89899*0.89888*0.89919*0.89884
08/27/2010 16:05:00*0.89888*0.89881*0.89888*0.89876
