08/25/2010 17:05:00*0.88385*0.88368*0.88385*0.88345
08/25/2010 17:10:00*0.88368*0.88359*0.88368*0.88359
08/25/2010 17:15:00*0.88359*0.88366*0.88366*0.88359
08/25/2010 17:20:00*0.88366*0.88364*0.8837*0.88361
08/25/2010 17:25:00*0.88364*0.88453*0.88458*0.88364
08/25/2010 17:30:00*0.88453*0.8849*0.88555*0.88453
08/25/2010 17:35:00*0.8849*0.88467*0.885*0.8846
08/25/2010 17:40:00*0.88467*0.88505*0.88516*0.88462
08/25/2010 17:45:00*0.88505*0.88485*0.88505*0.88482
08/25/2010 17:50:00*0.88485*0.88465*0.88485*0.88455
08/25/2010 17:55:00*0.88465*0.88469*0.88475*0.88455
08/25/2010 18:00:00*0.88469*0.88513*0.8852*0.88469
08/25/2010 18:05:00*0.88513*0.8852*0.8854*0.88498
08/25/2010 18:10:00*0.8852*0.8849*0.88525*0.88468
08/25/2010 18:15:00*0.8849*0.88455*0.88492*0.88439
08/25/2010 18:20:00*0.88455*0.88448*0.88465*0.88425
08/25/2010 18:25:00*0.88448*0.88443*0.88461*0.8843
08/25/2010 18:30:00*0.88443*0.88431*0.88467*0.88431
08/25/2010 18:35:00*0.88431*0.88437*0.88437*0.88403
08/25/2010 18:40:00*0.88437*0.88438*0.88452*0.8843
08/25/2010 18:45:00*0.88438*0.88504*0.88524*0.88437
08/25/2010 18:50:00*0.88504*0.88474*0.88504*0.88453
08/25/2010 18:55:00*0.88474*0.88456*0.88484*0.8845
08/25/2010 19:00:00*0.88456*0.88448*0.88459*0.88433
08/25/2010 19:05:00*0.88448*0.8845*0.8845*0.88438
08/25/2010 19:10:00*0.8845*0.88483*0.88489*0.8845
08/25/2010 19:15:00*0.88483*0.88529*0.88541*0.88483
08/25/2010 19:20:00*0.88529*0.88553*0.88557*0.885
08/25/2010 19:25:00*0.88553*0.88583*0.88613*0.88552
08/25/2010 19:30:00*0.88583*0.8857*0.88618*0.8857
08/25/2010 19:35:00*0.8857*0.88614*0.88624*0.8857
08/25/2010 19:40:00*0.88614*0.8863*0.88648*0.88582
08/25/2010 19:45:00*0.8863*0.886*0.8863*0.886
08/25/2010 19:50:00*0.886*0.88554*0.886*0.88541
08/25/2010 19:55:00*0.88554*0.88566*0.88582*0.8854
08/25/2010 20:00:00*0.88566*0.88573*0.88609*0.88566
08/25/2010 20:05:00*0.88573*0.88544*0.88579*0.88517
08/25/2010 20:10:00*0.88544*0.88564*0.88564*0.88544
08/25/2010 20:15:00*0.88564*0.8858*0.88633*0.8856
08/25/2010 20:20:00*0.8858*0.88589*0.886*0.88554
08/25/2010 20:25:00*0.88589*0.8861*0.8861*0.88564
08/25/2010 20:30:00*0.8861*0.88565*0.88615*0.88565
08/25/2010 20:35:00*0.88565*0.88515*0.88568*0.88515
08/25/2010 20:40:00*0.88515*0.88514*0.8855*0.88512
08/25/2010 20:45:00*0.88514*0.88436*0.88524*0.88411
08/25/2010 20:50:00*0.88436*0.88395*0.88494*0.88372
08/25/2010 20:55:00*0.88395*0.88454*0.88454*0.88384
08/25/2010 21:00:00*0.88454*0.88481*0.88498*0.88431
08/25/2010 21:05:00*0.88481*0.88506*0.88548*0.88473
08/25/2010 21:10:00*0.88506*0.88492*0.8852*0.88485
08/25/2010 21:15:00*0.88492*0.88474*0.88518*0.88474
08/25/2010 21:20:00*0.88474*0.88488*0.88488*0.8847
08/25/2010 21:25:00*0.88488*0.88445*0.885*0.88431
08/25/2010 21:30:00*0.88445*0.88502*0.88529*0.88444
08/25/2010 21:35:00*0.88502*0.8842*0.88502*0.88309
08/25/2010 21:40:00*0.8842*0.88387*0.8842*0.88326
08/25/2010 21:45:00*0.88387*0.8843*0.88439*0.88382
08/25/2010 21:50:00*0.8843*0.88413*0.8843*0.88398
08/25/2010 21:55:00*0.88413*0.88368*0.88413*0.88365
08/25/2010 22:00:00*0.88368*0.88464*0.88464*0.88368
08/25/2010 22:05:00*0.88464*0.88572*0.8858*0.88449
08/25/2010 22:10:00*0.88572*0.88551*0.88572*0.88516
08/25/2010 22:15:00*0.88551*0.88559*0.886*0.88547
08/25/2010 22:20:00*0.88559*0.88506*0.88563*0.88503
08/25/2010 22:25:00*0.88506*0.88455*0.88506*0.88444
08/25/2010 22:30:00*0.88455*0.88456*0.8849*0.8844
08/25/2010 22:35:00*0.88456*0.88488*0.88488*0.88447
08/25/2010 22:40:00*0.88488*0.88523*0.8853*0.8848
08/25/2010 22:45:00*0.88523*0.88548*0.88554*0.88515
08/25/2010 22:50:00*0.88548*0.8856*0.88573*0.88548
08/25/2010 22:55:00*0.8856*0.88564*0.88565*0.88526
08/25/2010 23:00:00*0.88564*0.88532*0.88569*0.88525
08/25/2010 23:05:00*0.88532*0.88498*0.8854*0.88494
08/25/2010 23:10:00*0.88498*0.88459*0.88517*0.88454
08/25/2010 23:15:00*0.88459*0.88497*0.88514*0.88455
08/25/2010 23:20:00*0.88497*0.88544*0.88545*0.88476
08/25/2010 23:25:00*0.88544*0.88555*0.88579*0.88512
08/25/2010 23:30:00*0.88555*0.88589*0.88589*0.88545
08/25/2010 23:35:00*0.88589*0.8861*0.88639*0.88584
08/25/2010 23:40:00*0.8861*0.88628*0.88649*0.8861
08/25/2010 23:45:00*0.88628*0.88621*0.88653*0.88621
08/25/2010 23:50:00*0.88621*0.88679*0.88679*0.88621
08/25/2010 23:55:00*0.88679*0.8871*0.88735*0.88675
08/26/2010 00:00:00*0.8871*0.887*0.88719*0.8868
08/26/2010 00:05:00*0.887*0.88699*0.88736*0.88666
08/26/2010 00:10:00*0.88699*0.88705*0.88705*0.8868
08/26/2010 00:15:00*0.88705*0.88715*0.88716*0.88703
08/26/2010 00:20:00*0.88715*0.88691*0.88739*0.88682
08/26/2010 00:25:00*0.88691*0.88732*0.88749*0.88679
08/26/2010 00:30:00*0.88732*0.88744*0.88744*0.88704
08/26/2010 00:35:00*0.88744*0.88728*0.88757*0.88709
08/26/2010 00:40:00*0.88728*0.88709*0.88728*0.88701
08/26/2010 00:45:00*0.88709*0.88709*0.88714*0.88688
08/26/2010 00:50:00*0.88709*0.88678*0.88724*0.88678
08/26/2010 00:55:00*0.88678*0.88654*0.8868*0.88647
08/26/2010 01:00:00*0.88654*0.88648*0.88675*0.88642
08/26/2010 01:05:00*0.88648*0.88709*0.88717*0.8862
08/26/2010 01:10:00*0.88709*0.88689*0.8871*0.88682
08/26/2010 01:15:00*0.88689*0.88655*0.88694*0.88655
08/26/2010 01:20:00*0.88655*0.8867*0.8867*0.8865
08/26/2010 01:25:00*0.8867*0.88714*0.88729*0.8867
08/26/2010 01:30:00*0.88714*0.88749*0.8877*0.88712
08/26/2010 01:35:00*0.88749*0.88724*0.88765*0.88702
08/26/2010 01:40:00*0.88724*0.88765*0.88778*0.88724
08/26/2010 01:45:00*0.88765*0.88764*0.88776*0.88703
08/26/2010 01:50:00*0.88764*0.88704*0.88765*0.88699
08/26/2010 01:55:00*0.88704*0.88777*0.88782*0.88704
08/26/2010 02:00:00*0.88777*0.88795*0.88832*0.88755
08/26/2010 02:05:00*0.88795*0.88817*0.88829*0.88774
08/26/2010 02:10:00*0.88817*0.88787*0.88851*0.88745
08/26/2010 02:15:00*0.88787*0.88714*0.88788*0.88673
08/26/2010 02:20:00*0.88714*0.88627*0.88715*0.88614
08/26/2010 02:25:00*0.88627*0.8862*0.88649*0.88568
08/26/2010 02:30:00*0.8862*0.88697*0.8873*0.88618
08/26/2010 02:35:00*0.88697*0.88611*0.88707*0.88581
08/26/2010 02:40:00*0.88611*0.88671*0.88683*0.88606
08/26/2010 02:45:00*0.88671*0.8864*0.88733*0.8863
08/26/2010 02:50:00*0.8864*0.88677*0.88677*0.88615
08/26/2010 02:55:00*0.88677*0.8868*0.88707*0.88635
08/26/2010 03:00:00*0.8868*0.88753*0.88753*0.8866
08/26/2010 03:05:00*0.88753*0.8878*0.88801*0.88722
08/26/2010 03:10:00*0.8878*0.88825*0.88835*0.88726
08/26/2010 03:15:00*0.88825*0.88785*0.8883*0.88738
08/26/2010 03:20:00*0.88785*0.88795*0.8882*0.88746
08/26/2010 03:25:00*0.88795*0.88844*0.8886*0.88776
08/26/2010 03:30:00*0.88844*0.88893*0.88893*0.88827
08/26/2010 03:35:00*0.88893*0.8883*0.8892*0.88825
08/26/2010 03:40:00*0.8883*0.88816*0.8885*0.88793
08/26/2010 03:45:00*0.88816*0.8876*0.88816*0.8874
08/26/2010 03:50:00*0.8876*0.88797*0.88827*0.8876
08/26/2010 03:55:00*0.88797*0.88758*0.8882*0.8872
08/26/2010 04:00:00*0.88758*0.88753*0.88765*0.88723
08/26/2010 04:05:00*0.88753*0.88769*0.88783*0.88704
08/26/2010 04:10:00*0.88769*0.888*0.88834*0.88769
08/26/2010 04:15:00*0.888*0.88796*0.88849*0.88779
08/26/2010 04:20:00*0.88796*0.88818*0.88837*0.88768
08/26/2010 04:25:00*0.88818*0.887*0.88822*0.88699
08/26/2010 04:30:00*0.887*0.88652*0.887*0.88629
08/26/2010 04:35:00*0.88652*0.88701*0.8874*0.88632
08/26/2010 04:40:00*0.88701*0.88685*0.88718*0.8866
08/26/2010 04:45:00*0.88685*0.88599*0.88687*0.88582
08/26/2010 04:50:00*0.88599*0.88619*0.88644*0.88575
08/26/2010 04:55:00*0.88619*0.88638*0.88649*0.88584
08/26/2010 05:00:00*0.88638*0.88675*0.8868*0.88618
08/26/2010 05:05:00*0.88675*0.88636*0.88737*0.88634
08/26/2010 05:10:00*0.88636*0.88674*0.887*0.88606
08/26/2010 05:15:00*0.88674*0.88689*0.88699*0.88655
08/26/2010 05:20:00*0.88689*0.88668*0.88715*0.88656
08/26/2010 05:25:00*0.88668*0.88664*0.88714*0.88661
08/26/2010 05:30:00*0.88664*0.88659*0.88698*0.88633
08/26/2010 05:35:00*0.88659*0.88641*0.8868*0.88617
08/26/2010 05:40:00*0.88641*0.88668*0.88676*0.8864
08/26/2010 05:45:00*0.88668*0.88643*0.8868*0.88632
08/26/2010 05:50:00*0.88643*0.88628*0.88668*0.88606
08/26/2010 05:55:00*0.88628*0.88697*0.88697*0.88618
08/26/2010 06:00:00*0.88697*0.8866*0.88718*0.88649
08/26/2010 06:05:00*0.8866*0.88796*0.88817*0.88652
08/26/2010 06:10:00*0.88796*0.88775*0.88802*0.8876
08/26/2010 06:15:00*0.88775*0.88731*0.88785*0.88728
08/26/2010 06:20:00*0.88731*0.88728*0.8876*0.88707
08/26/2010 06:25:00*0.88728*0.88688*0.88729*0.88671
08/26/2010 06:30:00*0.88688*0.88687*0.88721*0.88678
08/26/2010 06:35:00*0.88687*0.88731*0.88731*0.88687
08/26/2010 06:40:00*0.88731*0.88695*0.88733*0.88685
08/26/2010 06:45:00*0.88695*0.88708*0.8872*0.88669
08/26/2010 06:50:00*0.88708*0.88675*0.88733*0.88675
08/26/2010 06:55:00*0.88675*0.8871*0.88748*0.88675
08/26/2010 07:00:00*0.8871*0.8877*0.88785*0.8871
08/26/2010 07:05:00*0.8877*0.88775*0.88813*0.88769
08/26/2010 07:10:00*0.88775*0.88726*0.88775*0.88716
08/26/2010 07:15:00*0.88726*0.88696*0.88729*0.88688
08/26/2010 07:20:00*0.88696*0.88789*0.88794*0.88686
08/26/2010 07:25:00*0.88789*0.88756*0.88804*0.88756
08/26/2010 07:30:00*0.88756*0.8873*0.88756*0.8872
08/26/2010 07:35:00*0.8873*0.88688*0.88786*0.88685
08/26/2010 07:40:00*0.88688*0.8872*0.88726*0.88678
08/26/2010 07:45:00*0.8872*0.88682*0.8872*0.88667
08/26/2010 07:50:00*0.88682*0.88675*0.88703*0.88669
08/26/2010 07:55:00*0.88675*0.88695*0.88696*0.88657
08/26/2010 08:00:00*0.88695*0.88682*0.88712*0.88682
08/26/2010 08:05:00*0.88682*0.88669*0.88682*0.88656
08/26/2010 08:10:00*0.88669*0.88592*0.8867*0.88586
08/26/2010 08:15:00*0.88592*0.88615*0.88633*0.88586
08/26/2010 08:20:00*0.88615*0.88612*0.88655*0.88605
08/26/2010 08:25:00*0.88612*0.88599*0.88655*0.88598
08/26/2010 08:30:00*0.88599*0.88595*0.8862*0.88563
08/26/2010 08:35:00*0.88595*0.88807*0.88854*0.88589
08/26/2010 08:40:00*0.88807*0.88755*0.88822*0.887
08/26/2010 08:45:00*0.88755*0.88787*0.8884*0.88755
08/26/2010 08:50:00*0.88787*0.88799*0.88808*0.88761
08/26/2010 08:55:00*0.88799*0.88802*0.8881*0.88784
08/26/2010 09:00:00*0.88802*0.88875*0.88875*0.88802
08/26/2010 09:05:00*0.88875*0.8882*0.88875*0.88784
08/26/2010 09:10:00*0.8882*0.8883*0.88847*0.88806
08/26/2010 09:15:00*0.8883*0.88738*0.8883*0.88733
08/26/2010 09:20:00*0.88738*0.88815*0.88825*0.88725
08/26/2010 09:25:00*0.88815*0.8887*0.88871*0.88805
08/26/2010 09:30:00*0.8887*0.88931*0.88939*0.8887
08/26/2010 09:35:00*0.88931*0.8889*0.88963*0.88879
08/26/2010 09:40:00*0.8889*0.88914*0.88938*0.88872
08/26/2010 09:45:00*0.88914*0.88961*0.89001*0.88863
08/26/2010 09:50:00*0.88961*0.88933*0.88987*0.88915
08/26/2010 09:55:00*0.88933*0.88841*0.88934*0.88817
08/26/2010 10:00:00*0.88841*0.8889*0.88924*0.88841
08/26/2010 10:05:00*0.8889*0.88982*0.89058*0.88874
08/26/2010 10:10:00*0.88982*0.89027*0.89027*0.88926
08/26/2010 10:15:00*0.89027*0.89107*0.89114*0.88997
08/26/2010 10:20:00*0.89107*0.89081*0.89131*0.89071
08/26/2010 10:25:00*0.89081*0.89018*0.89083*0.88986
08/26/2010 10:30:00*0.89018*0.89006*0.89021*0.88977
08/26/2010 10:35:00*0.89006*0.8904*0.89061*0.88986
08/26/2010 10:40:00*0.8904*0.89079*0.89174*0.8903
08/26/2010 10:45:00*0.89079*0.89076*0.89151*0.89076
08/26/2010 10:50:00*0.89076*0.8902*0.89085*0.89013
08/26/2010 10:55:00*0.8902*0.88939*0.89021*0.88912
08/26/2010 11:00:00*0.88939*0.88864*0.88943*0.8884
08/26/2010 11:05:00*0.88864*0.8883*0.88929*0.88806
08/26/2010 11:10:00*0.8883*0.88764*0.8884*0.88696
08/26/2010 11:15:00*0.88764*0.88794*0.88811*0.88713
08/26/2010 11:20:00*0.88794*0.88812*0.88855*0.88769
08/26/2010 11:25:00*0.88812*0.88749*0.88829*0.88747
08/26/2010 11:30:00*0.88749*0.88814*0.8884*0.88717
08/26/2010 11:35:00*0.88814*0.88761*0.88821*0.88737
08/26/2010 11:40:00*0.88761*0.88736*0.88806*0.88736
08/26/2010 11:45:00*0.88736*0.88704*0.88751*0.88646
08/26/2010 11:50:00*0.88704*0.88733*0.88743*0.88645
08/26/2010 11:55:00*0.88733*0.88655*0.88738*0.88647
08/26/2010 12:00:00*0.88655*0.88781*0.88785*0.88649
08/26/2010 12:05:00*0.88781*0.88791*0.88826*0.88765
08/26/2010 12:10:00*0.88791*0.88791*0.88815*0.88779
08/26/2010 12:15:00*0.88791*0.88762*0.88806*0.88756
08/26/2010 12:20:00*0.88762*0.88761*0.88762*0.88724
08/26/2010 12:25:00*0.88761*0.88819*0.88837*0.88761
08/26/2010 12:30:00*0.88819*0.88819*0.88832*0.88804
08/26/2010 12:35:00*0.88819*0.88776*0.8883*0.88775
08/26/2010 12:40:00*0.88776*0.88791*0.88821*0.88775
08/26/2010 12:45:00*0.88791*0.88772*0.88791*0.88729
08/26/2010 12:50:00*0.88772*0.88762*0.88779*0.88729
08/26/2010 12:55:00*0.88762*0.88702*0.88783*0.88684
08/26/2010 13:00:00*0.88702*0.88751*0.88755*0.88685
08/26/2010 13:05:00*0.88751*0.88742*0.88776*0.88734
08/26/2010 13:10:00*0.88742*0.88729*0.88749*0.88706
08/26/2010 13:15:00*0.88729*0.88697*0.88736*0.8869
08/26/2010 13:20:00*0.88697*0.88706*0.88712*0.88691
08/26/2010 13:25:00*0.88706*0.88743*0.88746*0.88706
08/26/2010 13:30:00*0.88743*0.88746*0.88766*0.88731
08/26/2010 13:35:00*0.88746*0.88773*0.88792*0.88738
08/26/2010 13:40:00*0.88773*0.88754*0.88774*0.88749
08/26/2010 13:45:00*0.88754*0.88743*0.88775*0.88732
08/26/2010 13:50:00*0.88743*0.88726*0.88751*0.88725
08/26/2010 13:55:00*0.88726*0.88731*0.8874*0.88724
08/26/2010 14:00:00*0.88731*0.88685*0.88737*0.88667
08/26/2010 14:05:00*0.88685*0.88676*0.88702*0.8867
08/26/2010 14:10:00*0.88676*0.88633*0.88686*0.88609
08/26/2010 14:15:00*0.88633*0.88629*0.88638*0.88563
08/26/2010 14:20:00*0.88629*0.88618*0.88631*0.88563
08/26/2010 14:25:00*0.88618*0.88603*0.88658*0.88598
08/26/2010 14:30:00*0.88603*0.88622*0.88648*0.88598
08/26/2010 14:35:00*0.88622*0.88578*0.88622*0.88555
08/26/2010 14:40:00*0.88578*0.8865*0.88659*0.88578
08/26/2010 14:45:00*0.8865*0.88638*0.88659*0.88632
08/26/2010 14:50:00*0.88638*0.88606*0.8864*0.88579
08/26/2010 14:55:00*0.88606*0.88605*0.88645*0.88601
08/26/2010 15:00:00*0.88605*0.88561*0.88606*0.88533
08/26/2010 15:05:00*0.88561*0.88581*0.88613*0.88534
08/26/2010 15:10:00*0.88581*0.88627*0.88632*0.88573
08/26/2010 15:15:00*0.88627*0.88677*0.88678*0.88627
08/26/2010 15:20:00*0.88677*0.88746*0.88767*0.88677
08/26/2010 15:25:00*0.88746*0.88772*0.88801*0.88728
08/26/2010 15:30:00*0.88772*0.88778*0.88782*0.88727
08/26/2010 15:35:00*0.88778*0.88792*0.88792*0.88728
08/26/2010 15:40:00*0.88792*0.88815*0.88817*0.88762
08/26/2010 15:45:00*0.88815*0.88876*0.88918*0.88798
08/26/2010 15:50:00*0.88876*0.88841*0.88879*0.88815
08/26/2010 15:55:00*0.88841*0.88775*0.88846*0.8876
08/26/2010 16:00:00*0.88775*0.88734*0.88787*0.88723
08/26/2010 16:05:00*0.88734*0.88695*0.88734*0.88681
08/26/2010 16:10:00*0.88695*0.8869*0.88696*0.88675
08/26/2010 16:15:00*0.8869*0.88659*0.88691*0.88658
08/26/2010 16:20:00*0.88659*0.88622*0.88659*0.88607
08/26/2010 16:25:00*0.88622*0.88614*0.88622*0.88607
08/26/2010 16:30:00*0.88614*0.88644*0.88659*0.88614
08/26/2010 16:35:00*0.88644*0.88658*0.88659*0.88639
08/26/2010 16:40:00*0.88658*0.88688*0.88688*0.88652
08/26/2010 16:45:00*0.88688*0.88699*0.88704*0.88685
08/26/2010 16:50:00*0.88699*0.88663*0.88704*0.88661
08/26/2010 16:55:00*0.88663*0.88635*0.88663*0.88622
08/26/2010 17:00:00*0.88635*0.88616*0.88652*0.88611
