08/24/2010 17:05:00*0.88139*0.8822*0.88226*0.88139
08/24/2010 17:10:00*0.8822*0.88219*0.88225*0.88159
08/24/2010 17:15:00*0.88219*0.88209*0.8823*0.88209
08/24/2010 17:20:00*0.88209*0.88189*0.88209*0.88189
08/24/2010 17:25:00*0.88189*0.88209*0.8821*0.88174
08/24/2010 17:30:00*0.88209*0.88221*0.88221*0.88189
08/24/2010 17:35:00*0.88221*0.88174*0.88225*0.88174
08/24/2010 17:40:00*0.88174*0.88122*0.88184*0.88122
08/24/2010 17:45:00*0.88122*0.88115*0.88135*0.88085
08/24/2010 17:50:00*0.88115*0.88223*0.88228*0.88108
08/24/2010 17:55:00*0.88223*0.88243*0.88243*0.88193
08/24/2010 18:00:00*0.88243*0.88216*0.88243*0.88195
08/24/2010 18:05:00*0.88216*0.88235*0.88242*0.88216
08/24/2010 18:10:00*0.88235*0.88274*0.88279*0.88234
08/24/2010 18:15:00*0.88274*0.88303*0.88303*0.8827
08/24/2010 18:20:00*0.88303*0.88294*0.88316*0.88293
08/24/2010 18:25:00*0.88294*0.88326*0.88326*0.88269
08/24/2010 18:30:00*0.88326*0.88345*0.88359*0.8832
08/24/2010 18:35:00*0.88345*0.88358*0.88368*0.88325
08/24/2010 18:40:00*0.88358*0.88348*0.88358*0.88341
08/24/2010 18:45:00*0.88348*0.88356*0.88362*0.8834
08/24/2010 18:50:00*0.88356*0.88339*0.88361*0.88324
08/24/2010 18:55:00*0.88339*0.88315*0.88339*0.8831
08/24/2010 19:00:00*0.88315*0.88315*0.88355*0.8831
08/24/2010 19:05:00*0.88315*0.88255*0.88325*0.88255
08/24/2010 19:10:00*0.88255*0.88305*0.88309*0.88255
08/24/2010 19:15:00*0.88305*0.88255*0.88325*0.88255
08/24/2010 19:20:00*0.88255*0.88224*0.8826*0.88209
08/24/2010 19:25:00*0.88224*0.88214*0.8823*0.88186
08/24/2010 19:30:00*0.88214*0.88225*0.88234*0.88212
08/24/2010 19:35:00*0.88225*0.88201*0.88233*0.88195
08/24/2010 19:40:00*0.88201*0.88205*0.88234*0.88195
08/24/2010 19:45:00*0.88205*0.88279*0.88295*0.88195
08/24/2010 19:50:00*0.88279*0.88265*0.883*0.88261
08/24/2010 19:55:00*0.88265*0.88265*0.88281*0.88255
08/24/2010 20:00:00*0.88265*0.8827*0.883*0.88263
08/24/2010 20:05:00*0.8827*0.88225*0.8828*0.88223
08/24/2010 20:10:00*0.88225*0.88258*0.88298*0.88209
08/24/2010 20:15:00*0.88258*0.88313*0.88328*0.88258
08/24/2010 20:20:00*0.88313*0.8837*0.88382*0.88313
08/24/2010 20:25:00*0.8837*0.88344*0.88372*0.88296
08/24/2010 20:30:00*0.88344*0.88329*0.88364*0.8832
08/24/2010 20:35:00*0.88329*0.88345*0.8835*0.88315
08/24/2010 20:40:00*0.88345*0.884*0.88415*0.88341
08/24/2010 20:45:00*0.884*0.88425*0.88431*0.8838
08/24/2010 20:50:00*0.88425*0.88475*0.8851*0.88415
08/24/2010 20:55:00*0.88475*0.88455*0.88485*0.8843
08/24/2010 21:00:00*0.88455*0.88447*0.88455*0.8843
08/24/2010 21:05:00*0.88447*0.88523*0.88523*0.88433
08/24/2010 21:10:00*0.88523*0.88549*0.88569*0.88498
08/24/2010 21:15:00*0.88549*0.88595*0.88629*0.88544
08/24/2010 21:20:00*0.88595*0.88546*0.88595*0.8853
08/24/2010 21:25:00*0.88546*0.88627*0.88627*0.88538
08/24/2010 21:30:00*0.88627*0.886*0.88681*0.8858
08/24/2010 21:35:00*0.886*0.8859*0.88624*0.88579
08/24/2010 21:40:00*0.8859*0.88591*0.88596*0.88572
08/24/2010 21:45:00*0.88591*0.8852*0.88604*0.8852
08/24/2010 21:50:00*0.8852*0.88562*0.88575*0.88517
08/24/2010 21:55:00*0.88562*0.88559*0.88569*0.88543
08/24/2010 22:00:00*0.88559*0.88513*0.88559*0.88503
08/24/2010 22:05:00*0.88513*0.88525*0.88544*0.88503
08/24/2010 22:10:00*0.88525*0.8856*0.88601*0.8851
08/24/2010 22:15:00*0.8856*0.8861*0.88651*0.8856
08/24/2010 22:20:00*0.8861*0.88575*0.8861*0.8857
08/24/2010 22:25:00*0.88575*0.88579*0.88621*0.88551
08/24/2010 22:30:00*0.88579*0.88566*0.88579*0.88551
08/24/2010 22:35:00*0.88566*0.88551*0.88566*0.88545
08/24/2010 22:40:00*0.88551*0.88575*0.88575*0.88545
08/24/2010 22:45:00*0.88575*0.88561*0.88575*0.88555
08/24/2010 22:50:00*0.88561*0.88586*0.88616*0.88556
08/24/2010 22:55:00*0.88586*0.88656*0.88667*0.88571
08/24/2010 23:00:00*0.88656*0.88616*0.88669*0.88616
08/24/2010 23:05:00*0.88616*0.8863*0.8863*0.88569
08/24/2010 23:10:00*0.8863*0.88649*0.88649*0.88606
08/24/2010 23:15:00*0.88649*0.88635*0.88654*0.88623
08/24/2010 23:20:00*0.88635*0.88627*0.88635*0.88619
08/24/2010 23:25:00*0.88627*0.88651*0.8866*0.88627
08/24/2010 23:30:00*0.88651*0.88637*0.88681*0.88632
08/24/2010 23:35:00*0.88637*0.88637*0.88641*0.8863
08/24/2010 23:40:00*0.88637*0.88585*0.88661*0.88555
08/24/2010 23:45:00*0.88585*0.88495*0.88585*0.8849
08/24/2010 23:50:00*0.88495*0.88559*0.88569*0.88495
08/24/2010 23:55:00*0.88559*0.88506*0.88559*0.88484
08/25/2010 00:00:00*0.88506*0.8846*0.88506*0.8845
08/25/2010 00:05:00*0.8846*0.88458*0.88493*0.88455
08/25/2010 00:10:00*0.88458*0.88522*0.88558*0.88458
08/25/2010 00:15:00*0.88522*0.88569*0.88581*0.88522
08/25/2010 00:20:00*0.88569*0.8851*0.88578*0.88495
08/25/2010 00:25:00*0.8851*0.8847*0.8851*0.88415
08/25/2010 00:30:00*0.8847*0.88385*0.8848*0.88379
08/25/2010 00:35:00*0.88385*0.88376*0.88409*0.88352
08/25/2010 00:40:00*0.88376*0.88384*0.8839*0.88352
08/25/2010 00:45:00*0.88384*0.88403*0.88431*0.88384
08/25/2010 00:50:00*0.88403*0.8836*0.88403*0.88332
08/25/2010 00:55:00*0.8836*0.88395*0.88407*0.88353
08/25/2010 01:00:00*0.88395*0.88389*0.88395*0.88363
08/25/2010 01:05:00*0.88389*0.88325*0.8839*0.88299
08/25/2010 01:10:00*0.88325*0.8833*0.88354*0.8831
08/25/2010 01:15:00*0.8833*0.88265*0.88344*0.8825
08/25/2010 01:20:00*0.88265*0.88294*0.88303*0.8826
08/25/2010 01:25:00*0.88294*0.8828*0.88297*0.88264
08/25/2010 01:30:00*0.8828*0.88275*0.88296*0.88242
08/25/2010 01:35:00*0.88275*0.88245*0.8828*0.8821
08/25/2010 01:40:00*0.88245*0.8825*0.88265*0.8822
08/25/2010 01:45:00*0.8825*0.88354*0.88364*0.8824
08/25/2010 01:50:00*0.88354*0.88375*0.88399*0.88309
08/25/2010 01:55:00*0.88375*0.8841*0.88474*0.88351
08/25/2010 02:00:00*0.8841*0.88361*0.88432*0.8833
08/25/2010 02:05:00*0.88361*0.88362*0.88364*0.88321
08/25/2010 02:10:00*0.88362*0.88395*0.88395*0.88358
08/25/2010 02:15:00*0.88395*0.88382*0.88419*0.8837
08/25/2010 02:20:00*0.88382*0.88375*0.88402*0.88345
08/25/2010 02:25:00*0.88375*0.88368*0.88392*0.88345
08/25/2010 02:30:00*0.88368*0.88295*0.8839*0.88295
08/25/2010 02:35:00*0.88295*0.88317*0.88351*0.88282
08/25/2010 02:40:00*0.88317*0.8833*0.88347*0.88297
08/25/2010 02:45:00*0.8833*0.88428*0.88437*0.8832
08/25/2010 02:50:00*0.88428*0.88458*0.88476*0.88425
08/25/2010 02:55:00*0.88458*0.88487*0.885*0.88428
08/25/2010 03:00:00*0.88487*0.88494*0.88554*0.88481
08/25/2010 03:05:00*0.88494*0.88445*0.88529*0.88445
08/25/2010 03:10:00*0.88445*0.88411*0.8845*0.8836
08/25/2010 03:15:00*0.88411*0.88475*0.88485*0.88365
08/25/2010 03:20:00*0.88475*0.88432*0.8848*0.88415
08/25/2010 03:25:00*0.88432*0.88458*0.88491*0.88403
08/25/2010 03:30:00*0.88458*0.8844*0.88505*0.88429
08/25/2010 03:35:00*0.8844*0.88467*0.88497*0.8844
08/25/2010 03:40:00*0.88467*0.88517*0.88548*0.88448
08/25/2010 03:45:00*0.88517*0.88565*0.88593*0.88492
08/25/2010 03:50:00*0.88565*0.88629*0.88634*0.88557
08/25/2010 03:55:00*0.88629*0.88857*0.88857*0.88624
08/25/2010 04:00:00*0.88857*0.88753*0.88865*0.88745
08/25/2010 04:05:00*0.88753*0.888*0.8894*0.8875
08/25/2010 04:10:00*0.888*0.88879*0.8891*0.888
08/25/2010 04:15:00*0.88879*0.88824*0.88897*0.88808
08/25/2010 04:20:00*0.88824*0.88901*0.88928*0.88816
08/25/2010 04:25:00*0.88901*0.88799*0.88901*0.88798
08/25/2010 04:30:00*0.88799*0.8884*0.88844*0.88751
08/25/2010 04:35:00*0.8884*0.88872*0.88895*0.88826
08/25/2010 04:40:00*0.88872*0.8875*0.88888*0.88745
08/25/2010 04:45:00*0.8875*0.88805*0.88845*0.88745
08/25/2010 04:50:00*0.88805*0.88767*0.8882*0.88744
08/25/2010 04:55:00*0.88767*0.88713*0.88777*0.88705
08/25/2010 05:00:00*0.88713*0.88763*0.88772*0.88692
08/25/2010 05:05:00*0.88763*0.88747*0.88771*0.88737
08/25/2010 05:10:00*0.88747*0.88765*0.88768*0.88732
08/25/2010 05:15:00*0.88765*0.888*0.8882*0.8876
08/25/2010 05:20:00*0.888*0.88761*0.88807*0.88747
08/25/2010 05:25:00*0.88761*0.88685*0.88763*0.88679
08/25/2010 05:30:00*0.88685*0.88729*0.8875*0.88685
08/25/2010 05:35:00*0.88729*0.88645*0.88729*0.88644
08/25/2010 05:40:00*0.88645*0.8853*0.8868*0.88482
08/25/2010 05:45:00*0.8853*0.88477*0.8856*0.88458
08/25/2010 05:50:00*0.88477*0.88515*0.8859*0.88477
08/25/2010 05:55:00*0.88515*0.88446*0.88569*0.88446
08/25/2010 06:00:00*0.88446*0.88477*0.88487*0.88435
08/25/2010 06:05:00*0.88477*0.88414*0.88514*0.8837
08/25/2010 06:10:00*0.88414*0.88376*0.88433*0.88346
08/25/2010 06:15:00*0.88376*0.88423*0.88445*0.88375
08/25/2010 06:20:00*0.88423*0.88438*0.88445*0.88408
08/25/2010 06:25:00*0.88438*0.88407*0.88452*0.88397
08/25/2010 06:30:00*0.88407*0.88387*0.88425*0.8837
08/25/2010 06:35:00*0.88387*0.88405*0.88405*0.8837
08/25/2010 06:40:00*0.88405*0.88427*0.88465*0.88395
08/25/2010 06:45:00*0.88427*0.88438*0.88447*0.88405
08/25/2010 06:50:00*0.88438*0.88425*0.88441*0.88414
08/25/2010 06:55:00*0.88425*0.88373*0.88425*0.8835
08/25/2010 07:00:00*0.88373*0.88335*0.88383*0.88311
08/25/2010 07:05:00*0.88335*0.88253*0.8834*0.88244
08/25/2010 07:10:00*0.88253*0.88224*0.88265*0.88209
08/25/2010 07:15:00*0.88224*0.88183*0.88234*0.88173
08/25/2010 07:20:00*0.88183*0.88132*0.88183*0.88083
08/25/2010 07:25:00*0.88132*0.8811*0.8816*0.88065
08/25/2010 07:30:00*0.8811*0.88063*0.88144*0.88048
08/25/2010 07:35:00*0.88063*0.88036*0.88082*0.88008
08/25/2010 07:40:00*0.88036*0.88047*0.8806*0.87975
08/25/2010 07:45:00*0.88047*0.88081*0.88111*0.88031
08/25/2010 07:50:00*0.88081*0.87975*0.88101*0.87973
08/25/2010 07:55:00*0.87975*0.88039*0.88067*0.8795
08/25/2010 08:00:00*0.88039*0.881*0.88102*0.88022
08/25/2010 08:05:00*0.881*0.88001*0.881*0.88001
08/25/2010 08:10:00*0.88001*0.8794*0.88005*0.8793
08/25/2010 08:15:00*0.8794*0.8788*0.8795*0.8788
08/25/2010 08:20:00*0.8788*0.87947*0.8797*0.87878
08/25/2010 08:25:00*0.87947*0.87968*0.87992*0.87935
08/25/2010 08:30:00*0.87968*0.87969*0.8798*0.87923
08/25/2010 08:35:00*0.87969*0.87884*0.87977*0.87784
08/25/2010 08:40:00*0.87884*0.87987*0.8799*0.87851
08/25/2010 08:45:00*0.87987*0.87845*0.88003*0.87833
08/25/2010 08:50:00*0.87845*0.87859*0.87874*0.87814
08/25/2010 08:55:00*0.87859*0.87875*0.87939*0.87845
08/25/2010 09:00:00*0.87875*0.87879*0.8794*0.87845
08/25/2010 09:05:00*0.87879*0.87972*0.87981*0.87879
08/25/2010 09:10:00*0.87972*0.87875*0.87976*0.87875
08/25/2010 09:15:00*0.87875*0.87866*0.87924*0.87845
08/25/2010 09:20:00*0.87866*0.8786*0.87928*0.8786
08/25/2010 09:25:00*0.8786*0.87856*0.8788*0.87817
08/25/2010 09:30:00*0.87856*0.87885*0.87915*0.87848
08/25/2010 09:35:00*0.87885*0.87926*0.87971*0.87871
08/25/2010 09:40:00*0.87926*0.87979*0.87987*0.87865
08/25/2010 09:45:00*0.87979*0.87913*0.88006*0.87892
08/25/2010 09:50:00*0.87913*0.87921*0.87959*0.87882
08/25/2010 09:55:00*0.87921*0.87876*0.87976*0.87876
08/25/2010 10:00:00*0.87876*0.87838*0.87901*0.87765
08/25/2010 10:05:00*0.87838*0.87784*0.87838*0.87712
08/25/2010 10:10:00*0.87784*0.87908*0.87915*0.8777
08/25/2010 10:15:00*0.87908*0.87875*0.87912*0.8783
08/25/2010 10:20:00*0.87875*0.87837*0.87931*0.8782
08/25/2010 10:25:00*0.87837*0.87841*0.87881*0.87825
08/25/2010 10:30:00*0.87841*0.87812*0.87871*0.8781
08/25/2010 10:35:00*0.87812*0.87805*0.8786*0.87773
08/25/2010 10:40:00*0.87805*0.87746*0.87811*0.87726
08/25/2010 10:45:00*0.87746*0.87791*0.87801*0.87711
08/25/2010 10:50:00*0.87791*0.87807*0.87812*0.87702
08/25/2010 10:55:00*0.87807*0.87755*0.87825*0.87745
08/25/2010 11:00:00*0.87755*0.87841*0.87861*0.87755
08/25/2010 11:05:00*0.87841*0.87909*0.87933*0.87822
08/25/2010 11:10:00*0.87909*0.87895*0.87939*0.87875
08/25/2010 11:15:00*0.87895*0.87907*0.87907*0.87834
08/25/2010 11:20:00*0.87907*0.87912*0.87912*0.87864
08/25/2010 11:25:00*0.87912*0.87999*0.88034*0.87909
08/25/2010 11:30:00*0.87999*0.88043*0.88069*0.87989
08/25/2010 11:35:00*0.88043*0.87989*0.88055*0.87981
08/25/2010 11:40:00*0.87989*0.87985*0.8802*0.8798
08/25/2010 11:45:00*0.87985*0.87999*0.88019*0.87961
08/25/2010 11:50:00*0.87999*0.87957*0.88024*0.87954
08/25/2010 11:55:00*0.87957*0.8795*0.8796*0.87935
08/25/2010 12:00:00*0.8795*0.8804*0.88049*0.8795
08/25/2010 12:05:00*0.8804*0.88045*0.88049*0.88002
08/25/2010 12:10:00*0.88045*0.88054*0.88064*0.88029
08/25/2010 12:15:00*0.88054*0.88026*0.88064*0.88022
08/25/2010 12:20:00*0.88026*0.88027*0.88035*0.88011
08/25/2010 12:25:00*0.88027*0.8798*0.88028*0.87971
08/25/2010 12:30:00*0.8798*0.87991*0.88011*0.8798
08/25/2010 12:35:00*0.87991*0.87954*0.88038*0.87939
08/25/2010 12:40:00*0.87954*0.87936*0.87961*0.87929
08/25/2010 12:45:00*0.87936*0.87944*0.87955*0.87916
08/25/2010 12:50:00*0.87944*0.87987*0.87987*0.87941
08/25/2010 12:55:00*0.87987*0.88005*0.88018*0.87978
08/25/2010 13:00:00*0.88005*0.87998*0.88008*0.87975
08/25/2010 13:05:00*0.87998*0.88028*0.88029*0.87977
08/25/2010 13:10:00*0.88028*0.88018*0.88045*0.88006
08/25/2010 13:15:00*0.88018*0.8799*0.88084*0.87976
08/25/2010 13:20:00*0.8799*0.87997*0.88001*0.87965
08/25/2010 13:25:00*0.87997*0.88007*0.88016*0.87981
08/25/2010 13:30:00*0.88007*0.8795*0.88007*0.87946
08/25/2010 13:35:00*0.8795*0.87969*0.87984*0.87946
08/25/2010 13:40:00*0.87969*0.88038*0.88043*0.87968
08/25/2010 13:45:00*0.88038*0.8802*0.8804*0.87979
08/25/2010 13:50:00*0.8802*0.88052*0.88062*0.88014
08/25/2010 13:55:00*0.88052*0.88092*0.88114*0.88052
08/25/2010 14:00:00*0.88092*0.88081*0.88126*0.88081
08/25/2010 14:05:00*0.88081*0.88104*0.88104*0.88049
08/25/2010 14:10:00*0.88104*0.88119*0.88131*0.88104
08/25/2010 14:15:00*0.88119*0.88136*0.88152*0.88096
08/25/2010 14:20:00*0.88136*0.88154*0.88174*0.88128
08/25/2010 14:25:00*0.88154*0.88071*0.88164*0.88063
08/25/2010 14:30:00*0.88071*0.88116*0.88121*0.88061
08/25/2010 14:35:00*0.88116*0.88189*0.882*0.88086
08/25/2010 14:40:00*0.88189*0.88239*0.88251*0.88172
08/25/2010 14:45:00*0.88239*0.88232*0.88281*0.88226
08/25/2010 14:50:00*0.88232*0.8825*0.88262*0.88212
08/25/2010 14:55:00*0.8825*0.88264*0.88272*0.88221
08/25/2010 15:00:00*0.88264*0.88204*0.88264*0.88191
08/25/2010 15:05:00*0.88204*0.88218*0.88248*0.88204
08/25/2010 15:10:00*0.88218*0.88211*0.88223*0.88199
08/25/2010 15:15:00*0.88211*0.88219*0.88225*0.88211
08/25/2010 15:20:00*0.88219*0.88191*0.88241*0.8818
08/25/2010 15:25:00*0.88191*0.88195*0.88195*0.88145
08/25/2010 15:30:00*0.88195*0.88176*0.88201*0.88176
08/25/2010 15:35:00*0.88176*0.88329*0.88329*0.88176
08/25/2010 15:40:00*0.88329*0.88336*0.88341*0.88309
08/25/2010 15:45:00*0.88336*0.88321*0.88346*0.88301
08/25/2010 15:50:00*0.88321*0.88357*0.88362*0.88321
08/25/2010 15:55:00*0.88357*0.88295*0.88379*0.88277
08/25/2010 16:00:00*0.88295*0.88244*0.88295*0.88242
08/25/2010 16:05:00*0.88244*0.88236*0.88259*0.88221
08/25/2010 16:10:00*0.88236*0.88253*0.88259*0.88222
08/25/2010 16:15:00*0.88253*0.88296*0.88297*0.88251
08/25/2010 16:20:00*0.88296*0.88322*0.88326*0.88296
08/25/2010 16:25:00*0.88322*0.88316*0.88331*0.88306
08/25/2010 16:30:00*0.88316*0.88333*0.88349*0.88314
08/25/2010 16:35:00*0.88333*0.88305*0.88339*0.88296
08/25/2010 16:40:00*0.88305*0.88351*0.88358*0.88303
08/25/2010 16:45:00*0.88351*0.88355*0.8838*0.88348
08/25/2010 16:50:00*0.88355*0.88374*0.88374*0.88341
08/25/2010 16:55:00*0.88374*0.88371*0.88376*0.8836
08/25/2010 17:00:00*0.88371*0.88385*0.88394*0.88353
