08/23/2010 17:05:00*0.89119*0.89119*0.89129*0.89114
08/23/2010 17:10:00*0.89119*0.89125*0.8913*0.89109
08/23/2010 17:15:00*0.89125*0.891*0.8913*0.891
08/23/2010 17:20:00*0.891*0.89105*0.89122*0.89075
08/23/2010 17:25:00*0.89105*0.89115*0.8912*0.89085
08/23/2010 17:30:00*0.89115*0.89085*0.8912*0.89074
08/23/2010 17:35:00*0.89085*0.8907*0.89085*0.8907
08/23/2010 17:40:00*0.8907*0.89081*0.89082*0.8907
08/23/2010 17:45:00*0.89081*0.89065*0.89081*0.89064
08/23/2010 17:50:00*0.89065*0.89065*0.89065*0.89051
08/23/2010 17:55:00*0.89065*0.89064*0.89075*0.8906
08/23/2010 18:00:00*0.89064*0.89049*0.89076*0.8904
08/23/2010 18:05:00*0.89049*0.89042*0.89055*0.89041
08/23/2010 18:10:00*0.89042*0.89035*0.89049*0.8902
08/23/2010 18:15:00*0.89035*0.89037*0.89048*0.89031
08/23/2010 18:20:00*0.89037*0.89033*0.89077*0.89032
08/23/2010 18:25:00*0.89033*0.89022*0.89033*0.8902
08/23/2010 18:30:00*0.89022*0.89005*0.89025*0.8898
08/23/2010 18:35:00*0.89005*0.88974*0.89005*0.88945
08/23/2010 18:40:00*0.88974*0.89045*0.89045*0.88974
08/23/2010 18:45:00*0.89045*0.89047*0.89066*0.89019
08/23/2010 18:50:00*0.89047*0.89015*0.89047*0.88985
08/23/2010 18:55:00*0.89015*0.88989*0.8903*0.88985
08/23/2010 19:00:00*0.88989*0.89026*0.89029*0.8898
08/23/2010 19:05:00*0.89026*0.89017*0.89035*0.88993
08/23/2010 19:10:00*0.89017*0.88991*0.89026*0.88991
08/23/2010 19:15:00*0.88991*0.88997*0.89008*0.88965
08/23/2010 19:20:00*0.88997*0.88988*0.88997*0.88955
08/23/2010 19:25:00*0.88988*0.88965*0.88988*0.88956
08/23/2010 19:30:00*0.88965*0.88955*0.88965*0.88945
08/23/2010 19:35:00*0.88955*0.88955*0.88956*0.88945
08/23/2010 19:40:00*0.88955*0.88926*0.88955*0.889
08/23/2010 19:45:00*0.88926*0.88887*0.88926*0.88858
08/23/2010 19:50:00*0.88887*0.88855*0.889*0.88846
08/23/2010 19:55:00*0.88855*0.88839*0.8886*0.88821
08/23/2010 20:00:00*0.88839*0.88928*0.88942*0.88829
08/23/2010 20:05:00*0.88928*0.8892*0.8895*0.88905
08/23/2010 20:10:00*0.8892*0.8885*0.88965*0.88821
08/23/2010 20:15:00*0.8885*0.88911*0.88924*0.88811
08/23/2010 20:20:00*0.88911*0.8894*0.88945*0.88898
08/23/2010 20:25:00*0.8894*0.8898*0.8898*0.88922
08/23/2010 20:30:00*0.8898*0.89023*0.8903*0.8898
08/23/2010 20:35:00*0.89023*0.88945*0.89023*0.88942
08/23/2010 20:40:00*0.88945*0.88972*0.88989*0.8894
08/23/2010 20:45:00*0.88972*0.89005*0.89029*0.8896
08/23/2010 20:50:00*0.89005*0.88994*0.89045*0.88994
08/23/2010 20:55:00*0.88994*0.88962*0.88994*0.88945
08/23/2010 21:00:00*0.88962*0.88952*0.8899*0.88941
08/23/2010 21:05:00*0.88952*0.88991*0.88995*0.88952
08/23/2010 21:10:00*0.88991*0.88917*0.88991*0.88917
08/23/2010 21:15:00*0.88917*0.88925*0.8895*0.88915
08/23/2010 21:20:00*0.88925*0.88936*0.8896*0.88913
08/23/2010 21:25:00*0.88936*0.8889*0.88951*0.88877
08/23/2010 21:30:00*0.8889*0.88829*0.8889*0.88808
08/23/2010 21:35:00*0.88829*0.8881*0.88834*0.88746
08/23/2010 21:40:00*0.8881*0.88739*0.88829*0.887
08/23/2010 21:45:00*0.88739*0.88735*0.88739*0.88662
08/23/2010 21:50:00*0.88735*0.88744*0.88754*0.88724
08/23/2010 21:55:00*0.88744*0.88803*0.88803*0.88738
08/23/2010 22:00:00*0.88803*0.88756*0.88804*0.88752
08/23/2010 22:05:00*0.88756*0.88711*0.88756*0.8868
08/23/2010 22:10:00*0.88711*0.88736*0.8875*0.8871
08/23/2010 22:15:00*0.88736*0.88699*0.88736*0.88682
08/23/2010 22:20:00*0.88699*0.88717*0.88722*0.88692
08/23/2010 22:25:00*0.88717*0.88725*0.88735*0.88697
08/23/2010 22:30:00*0.88725*0.88719*0.88734*0.88706
08/23/2010 22:35:00*0.88719*0.88751*0.88751*0.88687
08/23/2010 22:40:00*0.88751*0.88765*0.8878*0.88745
08/23/2010 22:45:00*0.88765*0.88836*0.88849*0.88765
08/23/2010 22:50:00*0.88836*0.88837*0.8885*0.88809
08/23/2010 22:55:00*0.88837*0.88815*0.88855*0.88809
08/23/2010 23:00:00*0.88815*0.8881*0.88822*0.88795
08/23/2010 23:05:00*0.8881*0.8882*0.8882*0.88783
08/23/2010 23:10:00*0.8882*0.88874*0.88892*0.88817
08/23/2010 23:15:00*0.88874*0.88881*0.88881*0.88847
08/23/2010 23:20:00*0.88881*0.8893*0.8893*0.88872
08/23/2010 23:25:00*0.8893*0.88935*0.8894*0.88909
08/23/2010 23:30:00*0.88935*0.88945*0.8895*0.88921
08/23/2010 23:35:00*0.88945*0.88945*0.88955*0.88931
08/23/2010 23:40:00*0.88945*0.8897*0.89003*0.88936
08/23/2010 23:45:00*0.8897*0.88965*0.89*0.8894
08/23/2010 23:50:00*0.88965*0.88945*0.88965*0.8894
08/23/2010 23:55:00*0.88945*0.88918*0.88945*0.88897
08/24/2010 00:00:00*0.88918*0.88845*0.88918*0.88845
08/24/2010 00:05:00*0.88845*0.88836*0.88873*0.88807
08/24/2010 00:10:00*0.88836*0.88757*0.88841*0.88732
08/24/2010 00:15:00*0.88757*0.88725*0.88762*0.88715
08/24/2010 00:20:00*0.88725*0.88731*0.88799*0.88725
08/24/2010 00:25:00*0.88731*0.88717*0.88736*0.88708
08/24/2010 00:30:00*0.88717*0.8873*0.88751*0.88707
08/24/2010 00:35:00*0.8873*0.88707*0.8873*0.88677
08/24/2010 00:40:00*0.88707*0.88719*0.88733*0.88687
08/24/2010 00:45:00*0.88719*0.88719*0.88748*0.88707
08/24/2010 00:50:00*0.88719*0.88664*0.88726*0.88652
08/24/2010 00:55:00*0.88664*0.88719*0.88719*0.88658
08/24/2010 01:00:00*0.88719*0.88728*0.8877*0.88715
08/24/2010 01:05:00*0.88728*0.88737*0.88767*0.88712
08/24/2010 01:10:00*0.88737*0.88761*0.88761*0.88722
08/24/2010 01:15:00*0.88761*0.88757*0.88786*0.88729
08/24/2010 01:20:00*0.88757*0.88837*0.88842*0.88757
08/24/2010 01:25:00*0.88837*0.8879*0.88865*0.8879
08/24/2010 01:30:00*0.8879*0.8877*0.8879*0.8877
08/24/2010 01:35:00*0.8877*0.88715*0.8878*0.8871
08/24/2010 01:40:00*0.88715*0.88739*0.88754*0.88698
08/24/2010 01:45:00*0.88739*0.8879*0.88795*0.8872
08/24/2010 01:50:00*0.8879*0.88847*0.88887*0.88784
08/24/2010 01:55:00*0.88847*0.88852*0.88865*0.88828
08/24/2010 02:00:00*0.88852*0.88931*0.88937*0.88852
08/24/2010 02:05:00*0.88931*0.88848*0.88937*0.8881
08/24/2010 02:10:00*0.88848*0.88806*0.88885*0.88796
08/24/2010 02:15:00*0.88806*0.88815*0.88856*0.88806
08/24/2010 02:20:00*0.88815*0.88825*0.88835*0.88774
08/24/2010 02:25:00*0.88825*0.88898*0.88898*0.88806
08/24/2010 02:30:00*0.88898*0.88916*0.88937*0.88874
08/24/2010 02:35:00*0.88916*0.88869*0.88926*0.88828
08/24/2010 02:40:00*0.88869*0.8877*0.88892*0.8875
08/24/2010 02:45:00*0.8877*0.88729*0.8878*0.88685
08/24/2010 02:50:00*0.88729*0.88664*0.88729*0.88652
08/24/2010 02:55:00*0.88664*0.88663*0.88697*0.88606
08/24/2010 03:00:00*0.88663*0.88728*0.88733*0.8861
08/24/2010 03:05:00*0.88728*0.887*0.88734*0.8867
08/24/2010 03:10:00*0.887*0.88755*0.88807*0.88696
08/24/2010 03:15:00*0.88755*0.8867*0.8877*0.88661
08/24/2010 03:20:00*0.8867*0.88575*0.88686*0.88553
08/24/2010 03:25:00*0.88575*0.88653*0.8868*0.88555
08/24/2010 03:30:00*0.88653*0.88566*0.88662*0.88561
08/24/2010 03:35:00*0.88566*0.88555*0.88625*0.88542
08/24/2010 03:40:00*0.88555*0.88529*0.88587*0.88514
08/24/2010 03:45:00*0.88529*0.88445*0.88559*0.8844
08/24/2010 03:50:00*0.88445*0.88498*0.88537*0.88445
08/24/2010 03:55:00*0.88498*0.88476*0.88535*0.88457
08/24/2010 04:00:00*0.88476*0.88425*0.88487*0.88394
08/24/2010 04:05:00*0.88425*0.88315*0.8848*0.8831
08/24/2010 04:10:00*0.88315*0.88404*0.88414*0.88311
08/24/2010 04:15:00*0.88404*0.88271*0.88444*0.88225
08/24/2010 04:20:00*0.88271*0.88363*0.88375*0.88257
08/24/2010 04:25:00*0.88363*0.88433*0.88461*0.88333
08/24/2010 04:30:00*0.88433*0.88427*0.88518*0.88417
08/24/2010 04:35:00*0.88427*0.88387*0.8843*0.8838
08/24/2010 04:40:00*0.88387*0.88465*0.88498*0.88361
08/24/2010 04:45:00*0.88465*0.88555*0.88594*0.88465
08/24/2010 04:50:00*0.88555*0.88535*0.88586*0.8851
08/24/2010 04:55:00*0.88535*0.88555*0.8859*0.88517
08/24/2010 05:00:00*0.88555*0.88523*0.88561*0.88499
08/24/2010 05:05:00*0.88523*0.88486*0.88552*0.88475
08/24/2010 05:10:00*0.88486*0.88465*0.885*0.8845
08/24/2010 05:15:00*0.88465*0.8854*0.8854*0.88455
08/24/2010 05:20:00*0.8854*0.88495*0.8855*0.88477
08/24/2010 05:25:00*0.88495*0.88501*0.8852*0.8849
08/24/2010 05:30:00*0.88501*0.88518*0.8853*0.88489
08/24/2010 05:35:00*0.88518*0.88537*0.8856*0.88505
08/24/2010 05:40:00*0.88537*0.88552*0.88579*0.88535
08/24/2010 05:45:00*0.88552*0.88515*0.88567*0.8851
08/24/2010 05:50:00*0.88515*0.88485*0.88515*0.88456
08/24/2010 05:55:00*0.88485*0.88461*0.88489*0.88461
08/24/2010 06:00:00*0.88461*0.8836*0.8847*0.88346
08/24/2010 06:05:00*0.8836*0.88358*0.88399*0.88333
08/24/2010 06:10:00*0.88358*0.88443*0.88443*0.88354
08/24/2010 06:15:00*0.88443*0.88503*0.88519*0.88443
08/24/2010 06:20:00*0.88503*0.884*0.88503*0.88366
08/24/2010 06:25:00*0.884*0.88411*0.8842*0.88365
08/24/2010 06:30:00*0.88411*0.88374*0.8842*0.8837
08/24/2010 06:35:00*0.88374*0.88345*0.88379*0.88315
08/24/2010 06:40:00*0.88345*0.88427*0.8843*0.88338
08/24/2010 06:45:00*0.88427*0.8837*0.88447*0.88345
08/24/2010 06:50:00*0.8837*0.88439*0.88444*0.88367
08/24/2010 06:55:00*0.88439*0.8835*0.88454*0.88291
08/24/2010 07:00:00*0.8835*0.88349*0.88375*0.88336
08/24/2010 07:05:00*0.88349*0.88397*0.88404*0.88349
08/24/2010 07:10:00*0.88397*0.88405*0.88431*0.88387
08/24/2010 07:15:00*0.88405*0.88426*0.88428*0.88391
08/24/2010 07:20:00*0.88426*0.88431*0.88441*0.88407
08/24/2010 07:25:00*0.88431*0.88439*0.88442*0.88398
08/24/2010 07:30:00*0.88439*0.8843*0.88452*0.88405
08/24/2010 07:35:00*0.8843*0.88396*0.88441*0.88392
08/24/2010 07:40:00*0.88396*0.88418*0.88431*0.88382
08/24/2010 07:45:00*0.88418*0.88384*0.88418*0.88382
08/24/2010 07:50:00*0.88384*0.88322*0.88389*0.8828
08/24/2010 07:55:00*0.88322*0.88271*0.88347*0.88266
08/24/2010 08:00:00*0.88271*0.88246*0.883*0.88228
08/24/2010 08:05:00*0.88246*0.88266*0.8827*0.88217
08/24/2010 08:10:00*0.88266*0.88252*0.88297*0.88241
08/24/2010 08:15:00*0.88252*0.8816*0.88252*0.8816
08/24/2010 08:20:00*0.8816*0.88116*0.8818*0.88115
08/24/2010 08:25:00*0.88116*0.8811*0.8812*0.8804
08/24/2010 08:30:00*0.8811*0.88108*0.8814*0.88046
08/24/2010 08:35:00*0.88108*0.88132*0.88159*0.8807
08/24/2010 08:40:00*0.88132*0.88149*0.88219*0.88126
08/24/2010 08:45:00*0.88149*0.88269*0.88269*0.88136
08/24/2010 08:50:00*0.88269*0.8824*0.88295*0.88195
08/24/2010 08:55:00*0.8824*0.88226*0.88245*0.88187
08/24/2010 09:00:00*0.88226*0.88207*0.88244*0.88191
08/24/2010 09:05:00*0.88207*0.8817*0.88225*0.88162
08/24/2010 09:10:00*0.8817*0.88225*0.88225*0.88165
08/24/2010 09:15:00*0.88225*0.88219*0.88236*0.88205
08/24/2010 09:20:00*0.88219*0.88203*0.8823*0.88165
08/24/2010 09:25:00*0.88203*0.88267*0.88305*0.88193
08/24/2010 09:30:00*0.88267*0.88297*0.88301*0.88256
08/24/2010 09:35:00*0.88297*0.88335*0.88352*0.88269
08/24/2010 09:40:00*0.88335*0.88235*0.88359*0.88224
08/24/2010 09:45:00*0.88235*0.88268*0.88281*0.88182
08/24/2010 09:50:00*0.88268*0.88229*0.88291*0.88182
08/24/2010 09:55:00*0.88229*0.88216*0.88271*0.88195
08/24/2010 10:00:00*0.88216*0.88261*0.88309*0.88196
08/24/2010 10:05:00*0.88261*0.88173*0.88292*0.87956
08/24/2010 10:10:00*0.88173*0.88275*0.88342*0.88173
08/24/2010 10:15:00*0.88275*0.88461*0.88473*0.88261
08/24/2010 10:20:00*0.88461*0.88529*0.88655*0.88451
08/24/2010 10:25:00*0.88529*0.8857*0.88607*0.88491
08/24/2010 10:30:00*0.8857*0.88537*0.8868*0.88535
08/24/2010 10:35:00*0.88537*0.885*0.88585*0.88437
08/24/2010 10:40:00*0.885*0.88535*0.88553*0.88455
08/24/2010 10:45:00*0.88535*0.88546*0.88615*0.88496
08/24/2010 10:50:00*0.88546*0.88547*0.88587*0.88518
08/24/2010 10:55:00*0.88547*0.88487*0.88592*0.88484
08/24/2010 11:00:00*0.88487*0.88511*0.8854*0.88468
08/24/2010 11:05:00*0.88511*0.88609*0.88655*0.88503
08/24/2010 11:10:00*0.88609*0.88576*0.8865*0.88576
08/24/2010 11:15:00*0.88576*0.88556*0.88605*0.88524
08/24/2010 11:20:00*0.88556*0.88539*0.8857*0.8849
08/24/2010 11:25:00*0.88539*0.88575*0.88614*0.88525
08/24/2010 11:30:00*0.88575*0.88555*0.88589*0.88531
08/24/2010 11:35:00*0.88555*0.88565*0.88576*0.8853
08/24/2010 11:40:00*0.88565*0.88639*0.8867*0.88564
08/24/2010 11:45:00*0.88639*0.88665*0.88731*0.88639
08/24/2010 11:50:00*0.88665*0.88643*0.88675*0.88625
08/24/2010 11:55:00*0.88643*0.88629*0.8865*0.88616
08/24/2010 12:00:00*0.88629*0.88601*0.88634*0.88601
08/24/2010 12:05:00*0.88601*0.88604*0.88604*0.88562
08/24/2010 12:10:00*0.88604*0.88636*0.88641*0.88576
08/24/2010 12:15:00*0.88636*0.88586*0.88666*0.88575
08/24/2010 12:20:00*0.88586*0.88521*0.88586*0.88512
08/24/2010 12:25:00*0.88521*0.88497*0.88531*0.88456
08/24/2010 12:30:00*0.88497*0.88476*0.88512*0.88471
08/24/2010 12:35:00*0.88476*0.88504*0.88539*0.88476
08/24/2010 12:40:00*0.88504*0.88451*0.88519*0.8844
08/24/2010 12:45:00*0.88451*0.88455*0.88468*0.88441
08/24/2010 12:50:00*0.88455*0.88445*0.88474*0.88442
08/24/2010 12:55:00*0.88445*0.88422*0.88453*0.88421
08/24/2010 13:00:00*0.88422*0.88425*0.88447*0.88405
08/24/2010 13:05:00*0.88425*0.88386*0.88428*0.88376
08/24/2010 13:10:00*0.88386*0.88411*0.88422*0.88361
08/24/2010 13:15:00*0.88411*0.88439*0.88446*0.88404
08/24/2010 13:20:00*0.88439*0.88427*0.88444*0.88426
08/24/2010 13:25:00*0.88427*0.88427*0.88431*0.88401
08/24/2010 13:30:00*0.88427*0.88512*0.88512*0.88427
08/24/2010 13:35:00*0.88512*0.88489*0.88521*0.88476
08/24/2010 13:40:00*0.88489*0.88476*0.88499*0.88446
08/24/2010 13:45:00*0.88476*0.88506*0.88546*0.88476
08/24/2010 13:50:00*0.88506*0.88461*0.88521*0.88456
08/24/2010 13:55:00*0.88461*0.88396*0.88486*0.88389
08/24/2010 14:00:00*0.88396*0.88448*0.88457*0.88386
08/24/2010 14:05:00*0.88448*0.88446*0.88466*0.88422
08/24/2010 14:10:00*0.88446*0.88437*0.88461*0.88431
08/24/2010 14:15:00*0.88437*0.88441*0.88443*0.884
08/24/2010 14:20:00*0.88441*0.88476*0.88496*0.88441
08/24/2010 14:25:00*0.88476*0.88481*0.88486*0.88442
08/24/2010 14:30:00*0.88481*0.88404*0.88492*0.88372
08/24/2010 14:35:00*0.88404*0.88416*0.88418*0.88373
08/24/2010 14:40:00*0.88416*0.88459*0.88468*0.88384
08/24/2010 14:45:00*0.88459*0.88436*0.8848*0.88414
08/24/2010 14:50:00*0.88436*0.88415*0.88446*0.88406
08/24/2010 14:55:00*0.88415*0.88365*0.8842*0.88363
08/24/2010 15:00:00*0.88365*0.88346*0.88372*0.8833
08/24/2010 15:05:00*0.88346*0.88423*0.88437*0.88346
08/24/2010 15:10:00*0.88423*0.8853*0.88545*0.88413
08/24/2010 15:15:00*0.8853*0.88512*0.88547*0.88503
08/24/2010 15:20:00*0.88512*0.88496*0.88521*0.88459
08/24/2010 15:25:00*0.88496*0.88531*0.88534*0.88472
08/24/2010 15:30:00*0.88531*0.88564*0.88592*0.88531
08/24/2010 15:35:00*0.88564*0.88547*0.8858*0.88546
08/24/2010 15:40:00*0.88547*0.88522*0.88561*0.88482
08/24/2010 15:45:00*0.88522*0.88468*0.88523*0.88459
08/24/2010 15:50:00*0.88468*0.88431*0.88487*0.88427
08/24/2010 15:55:00*0.88431*0.8837*0.88433*0.88369
08/24/2010 16:00:00*0.8837*0.88387*0.88411*0.88369
08/24/2010 16:05:00*0.88387*0.88354*0.88401*0.88353
08/24/2010 16:10:00*0.88354*0.88334*0.88354*0.88322
08/24/2010 16:15:00*0.88334*0.88307*0.88334*0.88307
08/24/2010 16:20:00*0.88307*0.88265*0.8831*0.88242
08/24/2010 16:25:00*0.88265*0.88274*0.88274*0.88251
08/24/2010 16:30:00*0.88274*0.883*0.88319*0.88274
08/24/2010 16:35:00*0.883*0.88282*0.88308*0.88268
08/24/2010 16:40:00*0.88282*0.88272*0.88302*0.88258
08/24/2010 16:45:00*0.88272*0.88291*0.88312*0.88272
08/24/2010 16:50:00*0.88291*0.88293*0.88296*0.88276
08/24/2010 16:55:00*0.88293*0.88225*0.88293*0.88207
08/24/2010 17:00:00*0.88225*0.88139*0.88249*0.88109
