08/22/2010 17:05:00*0.88618*0.88609*0.88618*0.88563
08/22/2010 17:10:00*0.88609*0.88591*0.88609*0.88591
08/22/2010 17:15:00*0.88591*0.88598*0.88635*0.88585
08/22/2010 17:20:00*0.88598*0.88598*0.88619*0.88564
08/22/2010 17:25:00*0.88598*0.88628*0.88628*0.88589
08/22/2010 17:30:00*0.88628*0.88629*0.88666*0.88626
08/22/2010 17:35:00*0.88629*0.88688*0.88695*0.88629
08/22/2010 17:40:00*0.88688*0.88699*0.8872*0.88679
08/22/2010 17:45:00*0.88699*0.88671*0.88699*0.88661
08/22/2010 17:50:00*0.88671*0.88629*0.88676*0.88608
08/22/2010 17:55:00*0.88629*0.887*0.88705*0.88625
08/22/2010 18:00:00*0.887*0.88695*0.887*0.88671
08/22/2010 18:05:00*0.88695*0.88697*0.8873*0.88678
08/22/2010 18:10:00*0.88697*0.88718*0.88718*0.88691
08/22/2010 18:15:00*0.88718*0.88761*0.88773*0.88697
08/22/2010 18:20:00*0.88761*0.88762*0.88819*0.88717
08/22/2010 18:25:00*0.88762*0.88825*0.8884*0.88754
08/22/2010 18:30:00*0.88825*0.88736*0.88852*0.88716
08/22/2010 18:35:00*0.88736*0.88806*0.88806*0.88728
08/22/2010 18:40:00*0.88806*0.88745*0.88806*0.88719
08/22/2010 18:45:00*0.88745*0.88789*0.88804*0.88745
08/22/2010 18:50:00*0.88789*0.88812*0.88814*0.88784
08/22/2010 18:55:00*0.88812*0.88768*0.88812*0.88764
08/22/2010 19:00:00*0.88768*0.88789*0.88794*0.88765
08/22/2010 19:05:00*0.88789*0.88794*0.88819*0.88769
08/22/2010 19:10:00*0.88794*0.88804*0.88809*0.88789
08/22/2010 19:15:00*0.88804*0.88754*0.88804*0.88745
08/22/2010 19:20:00*0.88754*0.88765*0.8879*0.88749
08/22/2010 19:25:00*0.88765*0.88767*0.88779*0.88741
08/22/2010 19:30:00*0.88767*0.8875*0.8877*0.8875
08/22/2010 19:35:00*0.8875*0.88785*0.88806*0.8875
08/22/2010 19:40:00*0.88785*0.8883*0.88846*0.88785
08/22/2010 19:45:00*0.8883*0.88825*0.88836*0.88821
08/22/2010 19:50:00*0.88825*0.8884*0.88841*0.88825
08/22/2010 19:55:00*0.8884*0.88821*0.8884*0.88818
08/22/2010 20:00:00*0.88821*0.88836*0.8884*0.88811
08/22/2010 20:05:00*0.88836*0.88856*0.8888*0.88817
08/22/2010 20:10:00*0.88856*0.88909*0.88972*0.88856
08/22/2010 20:15:00*0.88909*0.88925*0.88929*0.889
08/22/2010 20:20:00*0.88925*0.88958*0.89009*0.88919
08/22/2010 20:25:00*0.88958*0.88948*0.88958*0.8893
08/22/2010 20:30:00*0.88948*0.88875*0.88958*0.88875
08/22/2010 20:35:00*0.88875*0.88919*0.88943*0.88873
08/22/2010 20:40:00*0.88919*0.8892*0.88938*0.88904
08/22/2010 20:45:00*0.8892*0.8889*0.8892*0.88889
08/22/2010 20:50:00*0.8889*0.8896*0.88971*0.88883
08/22/2010 20:55:00*0.8896*0.8894*0.88965*0.88895
08/22/2010 21:00:00*0.8894*0.88919*0.8894*0.88904
08/22/2010 21:05:00*0.88919*0.88882*0.8892*0.88879
08/22/2010 21:10:00*0.88882*0.8886*0.88882*0.88842
08/22/2010 21:15:00*0.8886*0.88974*0.88974*0.8884
08/22/2010 21:20:00*0.88974*0.88904*0.88974*0.88894
08/22/2010 21:25:00*0.88904*0.88888*0.88924*0.88838
08/22/2010 21:30:00*0.88888*0.88849*0.88891*0.88838
08/22/2010 21:35:00*0.88849*0.88888*0.88902*0.88845
08/22/2010 21:40:00*0.88888*0.88957*0.88962*0.88875
08/22/2010 21:45:00*0.88957*0.88947*0.88974*0.88935
08/22/2010 21:50:00*0.88947*0.88971*0.88973*0.88937
08/22/2010 21:55:00*0.88971*0.8901*0.89039*0.88971
08/22/2010 22:00:00*0.8901*0.8906*0.8906*0.88999
08/22/2010 22:05:00*0.8906*0.8905*0.89082*0.89032
08/22/2010 22:10:00*0.8905*0.8902*0.8905*0.89003
08/22/2010 22:15:00*0.8902*0.89019*0.89029*0.89006
08/22/2010 22:20:00*0.89019*0.89039*0.8904*0.89
08/22/2010 22:25:00*0.89039*0.89059*0.89074*0.89034
08/22/2010 22:30:00*0.89059*0.89039*0.89059*0.89033
08/22/2010 22:35:00*0.89039*0.89034*0.8905*0.89034
08/22/2010 22:40:00*0.89034*0.89016*0.89034*0.88969
08/22/2010 22:45:00*0.89016*0.89007*0.89054*0.89
08/22/2010 22:50:00*0.89007*0.89029*0.89042*0.8899
08/22/2010 22:55:00*0.89029*0.89033*0.8906*0.8902
08/22/2010 23:00:00*0.89033*0.88986*0.89034*0.8897
08/22/2010 23:05:00*0.88986*0.88955*0.8901*0.88953
08/22/2010 23:10:00*0.88955*0.88948*0.8896*0.8894
08/22/2010 23:15:00*0.88948*0.88984*0.89018*0.88948
08/22/2010 23:20:00*0.88984*0.89044*0.8905*0.88983
08/22/2010 23:25:00*0.89044*0.8906*0.89081*0.89039
08/22/2010 23:30:00*0.8906*0.89049*0.89064*0.89039
08/22/2010 23:35:00*0.89049*0.89025*0.89069*0.89016
08/22/2010 23:40:00*0.89025*0.8903*0.89038*0.89006
08/22/2010 23:45:00*0.8903*0.89025*0.89048*0.8902
08/22/2010 23:50:00*0.89025*0.8905*0.8906*0.89021
08/22/2010 23:55:00*0.8905*0.89084*0.89097*0.8905
08/23/2010 00:00:00*0.89084*0.89124*0.89124*0.8908
08/23/2010 00:05:00*0.89124*0.89064*0.8913*0.89054
08/23/2010 00:10:00*0.89064*0.89065*0.8908*0.89039
08/23/2010 00:15:00*0.89065*0.89056*0.891*0.89055
08/23/2010 00:20:00*0.89056*0.89124*0.89124*0.89048
08/23/2010 00:25:00*0.89124*0.8912*0.8913*0.89092
08/23/2010 00:30:00*0.8912*0.8916*0.89173*0.89117
08/23/2010 00:35:00*0.8916*0.89134*0.8917*0.89134
08/23/2010 00:40:00*0.89134*0.89086*0.89134*0.89085
08/23/2010 00:45:00*0.89086*0.89147*0.89148*0.89086
08/23/2010 00:50:00*0.89147*0.89154*0.89174*0.89134
08/23/2010 00:55:00*0.89154*0.89164*0.89199*0.89154
08/23/2010 01:00:00*0.89164*0.89155*0.89181*0.89141
08/23/2010 01:05:00*0.89155*0.8916*0.89161*0.89109
08/23/2010 01:10:00*0.8916*0.89169*0.89186*0.89144
08/23/2010 01:15:00*0.89169*0.8913*0.89189*0.89126
08/23/2010 01:20:00*0.8913*0.89225*0.89229*0.89126
08/23/2010 01:25:00*0.89225*0.8912*0.89229*0.8912
08/23/2010 01:30:00*0.8912*0.89074*0.89149*0.89065
08/23/2010 01:35:00*0.89074*0.89085*0.89124*0.8907
08/23/2010 01:40:00*0.89085*0.89042*0.89085*0.89022
08/23/2010 01:45:00*0.89042*0.89077*0.89077*0.89042
08/23/2010 01:50:00*0.89077*0.89094*0.89095*0.89056
08/23/2010 01:55:00*0.89094*0.89068*0.89094*0.89061
08/23/2010 02:00:00*0.89068*0.89048*0.89074*0.89045
08/23/2010 02:05:00*0.89048*0.8906*0.89065*0.89046
08/23/2010 02:10:00*0.8906*0.89052*0.8906*0.89003
08/23/2010 02:15:00*0.89052*0.8909*0.891*0.89052
08/23/2010 02:20:00*0.8909*0.89195*0.892*0.89088
08/23/2010 02:25:00*0.89195*0.89141*0.89231*0.89111
08/23/2010 02:30:00*0.89141*0.89144*0.89167*0.89114
08/23/2010 02:35:00*0.89144*0.89172*0.89212*0.89126
08/23/2010 02:40:00*0.89172*0.89264*0.89291*0.8916
08/23/2010 02:45:00*0.89264*0.89207*0.8928*0.89201
08/23/2010 02:50:00*0.89207*0.89228*0.8927*0.89207
08/23/2010 02:55:00*0.89228*0.89248*0.89251*0.8918
08/23/2010 03:00:00*0.89248*0.89205*0.89272*0.89196
08/23/2010 03:05:00*0.89205*0.8914*0.89212*0.8914
08/23/2010 03:10:00*0.8914*0.89168*0.89194*0.89071
08/23/2010 03:15:00*0.89168*0.8916*0.89259*0.89147
08/23/2010 03:20:00*0.8916*0.8909*0.8918*0.89084
08/23/2010 03:25:00*0.8909*0.89135*0.89172*0.8909
08/23/2010 03:30:00*0.89135*0.89072*0.89155*0.89072
08/23/2010 03:35:00*0.89072*0.89129*0.89138*0.89046
08/23/2010 03:40:00*0.89129*0.89088*0.89164*0.89088
08/23/2010 03:45:00*0.89088*0.89038*0.89093*0.89023
08/23/2010 03:50:00*0.89038*0.89059*0.89089*0.89028
08/23/2010 03:55:00*0.89059*0.89102*0.89109*0.89059
08/23/2010 04:00:00*0.89102*0.89109*0.89129*0.89068
08/23/2010 04:05:00*0.89109*0.89045*0.8914*0.89037
08/23/2010 04:10:00*0.89045*0.89155*0.89162*0.89025
08/23/2010 04:15:00*0.89155*0.8918*0.89216*0.89155
08/23/2010 04:20:00*0.8918*0.89255*0.89255*0.89145
08/23/2010 04:25:00*0.89255*0.89269*0.8928*0.89225
08/23/2010 04:30:00*0.89269*0.89326*0.89374*0.89269
08/23/2010 04:35:00*0.89326*0.89332*0.89365*0.8931
08/23/2010 04:40:00*0.89332*0.89313*0.8937*0.89313
08/23/2010 04:45:00*0.89313*0.89315*0.8935*0.89278
08/23/2010 04:50:00*0.89315*0.89323*0.89346*0.89301
08/23/2010 04:55:00*0.89323*0.89269*0.89336*0.89266
08/23/2010 05:00:00*0.89269*0.89343*0.89344*0.89269
08/23/2010 05:05:00*0.89343*0.89335*0.89371*0.89321
08/23/2010 05:10:00*0.89335*0.89367*0.8939*0.89331
08/23/2010 05:15:00*0.89367*0.89256*0.89379*0.89227
08/23/2010 05:20:00*0.89256*0.89247*0.89285*0.89245
08/23/2010 05:25:00*0.89247*0.89225*0.8928*0.89225
08/23/2010 05:30:00*0.89225*0.89266*0.89272*0.89221
08/23/2010 05:35:00*0.89266*0.89256*0.89272*0.89256
08/23/2010 05:40:00*0.89256*0.89275*0.89378*0.89246
08/23/2010 05:45:00*0.89275*0.89275*0.89287*0.89245
08/23/2010 05:50:00*0.89275*0.89235*0.8928*0.89192
08/23/2010 05:55:00*0.89235*0.89312*0.89329*0.89225
08/23/2010 06:00:00*0.89312*0.89327*0.89332*0.89269
08/23/2010 06:05:00*0.89327*0.89405*0.8942*0.89325
08/23/2010 06:10:00*0.89405*0.89385*0.89432*0.8937
08/23/2010 06:15:00*0.89385*0.89335*0.89385*0.89325
08/23/2010 06:20:00*0.89335*0.89354*0.89381*0.89325
08/23/2010 06:25:00*0.89354*0.89387*0.89411*0.89347
08/23/2010 06:30:00*0.89387*0.89539*0.89563*0.8938
08/23/2010 06:35:00*0.89539*0.89507*0.89628*0.89501
08/23/2010 06:40:00*0.89507*0.89518*0.89535*0.89489
08/23/2010 06:45:00*0.89518*0.89595*0.89615*0.89515
08/23/2010 06:50:00*0.89595*0.89587*0.8963*0.89572
08/23/2010 06:55:00*0.89587*0.89702*0.89734*0.89587
08/23/2010 07:00:00*0.89702*0.89636*0.89703*0.89635
08/23/2010 07:05:00*0.89636*0.8958*0.8965*0.8958
08/23/2010 07:10:00*0.8958*0.89595*0.89624*0.89576
08/23/2010 07:15:00*0.89595*0.89569*0.89612*0.89542
08/23/2010 07:20:00*0.89569*0.89557*0.89595*0.89554
08/23/2010 07:25:00*0.89557*0.89585*0.89598*0.89536
08/23/2010 07:30:00*0.89585*0.89575*0.89585*0.89563
08/23/2010 07:35:00*0.89575*0.8955*0.89582*0.89529
08/23/2010 07:40:00*0.8955*0.89544*0.89565*0.89527
08/23/2010 07:45:00*0.89544*0.89577*0.89583*0.8953
08/23/2010 07:50:00*0.89577*0.89582*0.8959*0.89567
08/23/2010 07:55:00*0.89582*0.89649*0.89653*0.89577
08/23/2010 08:00:00*0.89649*0.89664*0.89664*0.89615
08/23/2010 08:05:00*0.89664*0.89577*0.89669*0.89577
08/23/2010 08:10:00*0.89577*0.89588*0.89613*0.89566
08/23/2010 08:15:00*0.89588*0.8957*0.89601*0.89545
08/23/2010 08:20:00*0.8957*0.89535*0.89575*0.89522
08/23/2010 08:25:00*0.89535*0.8954*0.8954*0.89504
08/23/2010 08:30:00*0.8954*0.89515*0.8959*0.89508
08/23/2010 08:35:00*0.89515*0.89539*0.89569*0.89515
08/23/2010 08:40:00*0.89539*0.89498*0.89556*0.89471
08/23/2010 08:45:00*0.89498*0.89567*0.89575*0.89493
08/23/2010 08:50:00*0.89567*0.89585*0.89598*0.89553
08/23/2010 08:55:00*0.89585*0.89578*0.89622*0.89577
08/23/2010 09:00:00*0.89578*0.89563*0.896*0.89563
08/23/2010 09:05:00*0.89563*0.8954*0.89585*0.8948
08/23/2010 09:10:00*0.8954*0.89515*0.89567*0.89508
08/23/2010 09:15:00*0.89515*0.89583*0.89589*0.89506
08/23/2010 09:20:00*0.89583*0.89587*0.89608*0.89554
08/23/2010 09:25:00*0.89587*0.89574*0.89611*0.89574
08/23/2010 09:30:00*0.89574*0.89565*0.896*0.89565
08/23/2010 09:35:00*0.89565*0.89567*0.89579*0.89522
08/23/2010 09:40:00*0.89567*0.8971*0.8971*0.89555
08/23/2010 09:45:00*0.8971*0.89685*0.89731*0.89675
08/23/2010 09:50:00*0.89685*0.89737*0.8977*0.89677
08/23/2010 09:55:00*0.89737*0.89756*0.89814*0.89737
08/23/2010 10:00:00*0.89756*0.89756*0.898*0.89732
08/23/2010 10:05:00*0.89756*0.89725*0.89813*0.89706
08/23/2010 10:10:00*0.89725*0.89654*0.89747*0.89635
08/23/2010 10:15:00*0.89654*0.89644*0.89656*0.89616
08/23/2010 10:20:00*0.89644*0.89666*0.897*0.89616
08/23/2010 10:25:00*0.89666*0.89516*0.89666*0.89501
08/23/2010 10:30:00*0.89516*0.89546*0.89549*0.89498
08/23/2010 10:35:00*0.89546*0.89646*0.89651*0.89514
08/23/2010 10:40:00*0.89646*0.8963*0.89702*0.8962
08/23/2010 10:45:00*0.8963*0.89455*0.8964*0.8945
08/23/2010 10:50:00*0.89455*0.89353*0.89465*0.8931
08/23/2010 10:55:00*0.89353*0.89339*0.89412*0.89279
08/23/2010 11:00:00*0.89339*0.8928*0.8938*0.89262
08/23/2010 11:05:00*0.8928*0.8928*0.893*0.89252
08/23/2010 11:10:00*0.8928*0.89321*0.89337*0.89202
08/23/2010 11:15:00*0.89321*0.89318*0.89332*0.89266
08/23/2010 11:20:00*0.89318*0.89301*0.89323*0.89244
08/23/2010 11:25:00*0.89301*0.89228*0.89301*0.89215
08/23/2010 11:30:00*0.89228*0.89268*0.89268*0.89206
08/23/2010 11:35:00*0.89268*0.89317*0.89322*0.89222
08/23/2010 11:40:00*0.89317*0.8929*0.89341*0.89277
08/23/2010 11:45:00*0.8929*0.89337*0.89362*0.89285
08/23/2010 11:50:00*0.89337*0.89297*0.89356*0.89275
08/23/2010 11:55:00*0.89297*0.8928*0.89311*0.89271
08/23/2010 12:00:00*0.8928*0.89282*0.89292*0.89246
08/23/2010 12:05:00*0.89282*0.89325*0.89349*0.89277
08/23/2010 12:10:00*0.89325*0.89358*0.89374*0.89325
08/23/2010 12:15:00*0.89358*0.89391*0.8941*0.89327
08/23/2010 12:20:00*0.89391*0.89339*0.89417*0.89316
08/23/2010 12:25:00*0.89339*0.89335*0.89379*0.89335
08/23/2010 12:30:00*0.89335*0.89338*0.89338*0.89316
08/23/2010 12:35:00*0.89338*0.89355*0.89365*0.89325
08/23/2010 12:40:00*0.89355*0.89314*0.89356*0.89309
08/23/2010 12:45:00*0.89314*0.89305*0.89327*0.89286
08/23/2010 12:50:00*0.89305*0.89317*0.89317*0.89288
08/23/2010 12:55:00*0.89317*0.89318*0.89337*0.89313
08/23/2010 13:00:00*0.89318*0.89302*0.89323*0.89293
08/23/2010 13:05:00*0.89302*0.89269*0.89302*0.89253
08/23/2010 13:10:00*0.89269*0.89247*0.89274*0.89246
08/23/2010 13:15:00*0.89247*0.89316*0.89326*0.89245
08/23/2010 13:20:00*0.89316*0.89331*0.89331*0.89279
08/23/2010 13:25:00*0.89331*0.89323*0.89333*0.89304
08/23/2010 13:30:00*0.89323*0.89336*0.89342*0.89316
08/23/2010 13:35:00*0.89336*0.89316*0.89341*0.89306
08/23/2010 13:40:00*0.89316*0.8927*0.89321*0.89266
08/23/2010 13:45:00*0.8927*0.89266*0.89305*0.89246
08/23/2010 13:50:00*0.89266*0.89255*0.89306*0.89255
08/23/2010 13:55:00*0.89255*0.89268*0.89296*0.89255
08/23/2010 14:00:00*0.89268*0.89286*0.89291*0.89249
08/23/2010 14:05:00*0.89286*0.8927*0.89292*0.8927
08/23/2010 14:10:00*0.8927*0.89389*0.8941*0.8927
08/23/2010 14:15:00*0.89389*0.89415*0.89421*0.89388
08/23/2010 14:20:00*0.89415*0.89388*0.89444*0.89388
08/23/2010 14:25:00*0.89388*0.89393*0.89393*0.89377
08/23/2010 14:30:00*0.89393*0.89379*0.89393*0.89376
08/23/2010 14:35:00*0.89379*0.89388*0.89393*0.89379
08/23/2010 14:40:00*0.89388*0.89389*0.89406*0.89387
08/23/2010 14:45:00*0.89389*0.89371*0.894*0.89358
08/23/2010 14:50:00*0.89371*0.89378*0.89389*0.89369
08/23/2010 14:55:00*0.89378*0.89343*0.89378*0.89343
08/23/2010 15:00:00*0.89343*0.89306*0.89346*0.89301
08/23/2010 15:05:00*0.89306*0.89302*0.89327*0.89292
08/23/2010 15:10:00*0.89302*0.89327*0.89332*0.893
08/23/2010 15:15:00*0.89327*0.89309*0.89329*0.89304
08/23/2010 15:20:00*0.89309*0.89352*0.89352*0.89307
08/23/2010 15:25:00*0.89352*0.89287*0.89353*0.89283
08/23/2010 15:30:00*0.89287*0.89206*0.89287*0.89206
08/23/2010 15:35:00*0.89206*0.89228*0.8923*0.89201
08/23/2010 15:40:00*0.89228*0.89177*0.89229*0.89175
08/23/2010 15:45:00*0.89177*0.8916*0.89177*0.89156
08/23/2010 15:50:00*0.8916*0.89165*0.89186*0.89146
08/23/2010 15:55:00*0.89165*0.89146*0.89167*0.89141
08/23/2010 16:00:00*0.89146*0.89147*0.89164*0.89136
08/23/2010 16:05:00*0.89147*0.89127*0.89161*0.89122
08/23/2010 16:10:00*0.89127*0.89193*0.89204*0.89124
08/23/2010 16:15:00*0.89193*0.89191*0.89193*0.89183
08/23/2010 16:20:00*0.89191*0.89177*0.89211*0.89176
08/23/2010 16:25:00*0.89177*0.89166*0.89194*0.89155
08/23/2010 16:30:00*0.89166*0.89173*0.8918*0.89166
08/23/2010 16:35:00*0.89173*0.89156*0.89176*0.89131
08/23/2010 16:40:00*0.89156*0.89127*0.89164*0.89127
08/23/2010 16:45:00*0.89127*0.89119*0.89144*0.89111
08/23/2010 16:50:00*0.89119*0.89119*0.89129*0.89099
08/23/2010 16:55:00*0.89119*0.89118*0.89129*0.89112
08/23/2010 17:00:00*0.89118*0.89119*0.89127*0.89106
