08/19/2010 17:05:00*0.89251*0.89271*0.89287*0.89239
08/19/2010 17:10:00*0.89271*0.89261*0.89271*0.89255
08/19/2010 17:15:00*0.89261*0.89248*0.89261*0.89248
08/19/2010 17:20:00*0.89248*0.89162*0.89248*0.89124
08/19/2010 17:25:00*0.89162*0.89108*0.89168*0.89106
08/19/2010 17:30:00*0.89108*0.89121*0.89127*0.89083
08/19/2010 17:35:00*0.89121*0.89168*0.89174*0.89092
08/19/2010 17:40:00*0.89168*0.89158*0.89175*0.89151
08/19/2010 17:45:00*0.89158*0.89115*0.89175*0.89097
08/19/2010 17:50:00*0.89115*0.89127*0.89134*0.891
08/19/2010 17:55:00*0.89127*0.89169*0.89179*0.89127
08/19/2010 18:00:00*0.89169*0.89156*0.89173*0.89147
08/19/2010 18:05:00*0.89156*0.89195*0.89202*0.89156
08/19/2010 18:10:00*0.89195*0.89166*0.89195*0.89166
08/19/2010 18:15:00*0.89166*0.89134*0.89168*0.89122
08/19/2010 18:20:00*0.89134*0.89094*0.89134*0.89094
08/19/2010 18:25:00*0.89094*0.8911*0.89114*0.89094
08/19/2010 18:30:00*0.8911*0.8909*0.8911*0.89068
08/19/2010 18:35:00*0.8909*0.89135*0.8915*0.89076
08/19/2010 18:40:00*0.89135*0.89085*0.89145*0.89061
08/19/2010 18:45:00*0.89085*0.89044*0.89085*0.89044
08/19/2010 18:50:00*0.89044*0.89107*0.89107*0.89044
08/19/2010 18:55:00*0.89107*0.89088*0.89107*0.89073
08/19/2010 19:00:00*0.89088*0.89119*0.89125*0.89088
08/19/2010 19:05:00*0.89119*0.89121*0.89135*0.8911
08/19/2010 19:10:00*0.89121*0.89113*0.89121*0.8911
08/19/2010 19:15:00*0.89113*0.89106*0.8912*0.8906
08/19/2010 19:20:00*0.89106*0.8912*0.89135*0.89101
08/19/2010 19:25:00*0.8912*0.89105*0.89125*0.89101
08/19/2010 19:30:00*0.89105*0.89036*0.89107*0.8903
08/19/2010 19:35:00*0.89036*0.88998*0.89055*0.88984
08/19/2010 19:40:00*0.88998*0.88991*0.89014*0.88974
08/19/2010 19:45:00*0.88991*0.88924*0.88993*0.88886
08/19/2010 19:50:00*0.88924*0.8892*0.88955*0.88914
08/19/2010 19:55:00*0.8892*0.88898*0.88942*0.88894
08/19/2010 20:00:00*0.88898*0.88937*0.88979*0.88898
08/19/2010 20:05:00*0.88937*0.88841*0.88937*0.88838
08/19/2010 20:10:00*0.88841*0.88876*0.88898*0.88841
08/19/2010 20:15:00*0.88876*0.8899*0.88994*0.88872
08/19/2010 20:20:00*0.8899*0.8906*0.89089*0.8899
08/19/2010 20:25:00*0.8906*0.89095*0.89095*0.8902
08/19/2010 20:30:00*0.89095*0.89112*0.89112*0.89058
08/19/2010 20:35:00*0.89112*0.89145*0.89165*0.89086
08/19/2010 20:40:00*0.89145*0.89105*0.89145*0.89095
08/19/2010 20:45:00*0.89105*0.89117*0.8913*0.8908
08/19/2010 20:50:00*0.89117*0.89097*0.89125*0.89075
08/19/2010 20:55:00*0.89097*0.89069*0.8913*0.89068
08/19/2010 21:00:00*0.89069*0.89025*0.89073*0.88955
08/19/2010 21:05:00*0.89025*0.89035*0.89075*0.88955
08/19/2010 21:10:00*0.89035*0.89014*0.89043*0.88989
08/19/2010 21:15:00*0.89014*0.89079*0.89099*0.89014
08/19/2010 21:20:00*0.89079*0.8907*0.89099*0.8905
08/19/2010 21:25:00*0.8907*0.89164*0.89192*0.89065
08/19/2010 21:30:00*0.89164*0.89179*0.89184*0.89164
08/19/2010 21:35:00*0.89179*0.89177*0.89179*0.8913
08/19/2010 21:40:00*0.89177*0.89129*0.89177*0.89124
08/19/2010 21:45:00*0.89129*0.89165*0.89178*0.89129
08/19/2010 21:50:00*0.89165*0.89165*0.89195*0.8915
08/19/2010 21:55:00*0.89165*0.89112*0.89179*0.89112
08/19/2010 22:00:00*0.89112*0.89074*0.89134*0.89057
08/19/2010 22:05:00*0.89074*0.89115*0.89115*0.89048
08/19/2010 22:10:00*0.89115*0.89127*0.89155*0.89115
08/19/2010 22:15:00*0.89127*0.89151*0.89156*0.89122
08/19/2010 22:20:00*0.89151*0.89131*0.89151*0.89122
08/19/2010 22:25:00*0.89131*0.8913*0.89136*0.8912
08/19/2010 22:30:00*0.8913*0.89105*0.89135*0.89105
08/19/2010 22:35:00*0.89105*0.89102*0.89118*0.89081
08/19/2010 22:40:00*0.89102*0.89099*0.8912*0.89076
08/19/2010 22:45:00*0.89099*0.89235*0.89235*0.8905
08/19/2010 22:50:00*0.89235*0.89155*0.89265*0.8914
08/19/2010 22:55:00*0.89155*0.8916*0.89199*0.8915
08/19/2010 23:00:00*0.8916*0.8914*0.89165*0.89136
08/19/2010 23:05:00*0.8914*0.89164*0.89176*0.89124
08/19/2010 23:10:00*0.89164*0.89175*0.8918*0.89149
08/19/2010 23:15:00*0.89175*0.89118*0.89175*0.89115
08/19/2010 23:20:00*0.89118*0.8915*0.8917*0.89113
08/19/2010 23:25:00*0.8915*0.8914*0.89184*0.8914
08/19/2010 23:30:00*0.8914*0.89135*0.8915*0.89129
08/19/2010 23:35:00*0.89135*0.8912*0.8915*0.89112
08/19/2010 23:40:00*0.8912*0.89135*0.89135*0.89115
08/19/2010 23:45:00*0.89135*0.89105*0.89152*0.89093
08/19/2010 23:50:00*0.89105*0.89121*0.89121*0.89075
08/19/2010 23:55:00*0.89121*0.89106*0.8913*0.89105
08/20/2010 00:00:00*0.89106*0.89112*0.89119*0.89103
08/20/2010 00:05:00*0.89112*0.89045*0.89113*0.89034
08/20/2010 00:10:00*0.89045*0.89045*0.89055*0.8903
08/20/2010 00:15:00*0.89045*0.89045*0.8905*0.89011
08/20/2010 00:20:00*0.89045*0.89027*0.8905*0.89018
08/20/2010 00:25:00*0.89027*0.89023*0.89035*0.89014
08/20/2010 00:30:00*0.89023*0.88938*0.89027*0.88938
08/20/2010 00:35:00*0.88938*0.88912*0.88938*0.8889
08/20/2010 00:40:00*0.88912*0.8894*0.8894*0.88884
08/20/2010 00:45:00*0.8894*0.88969*0.88969*0.88922
08/20/2010 00:50:00*0.88969*0.88935*0.88982*0.88935
08/20/2010 00:55:00*0.88935*0.8895*0.88965*0.88909
08/20/2010 01:00:00*0.8895*0.88925*0.88975*0.8891
08/20/2010 01:05:00*0.88925*0.8896*0.88971*0.8892
08/20/2010 01:10:00*0.8896*0.89012*0.89019*0.8895
08/20/2010 01:15:00*0.89012*0.8902*0.89059*0.89009
08/20/2010 01:20:00*0.8902*0.8905*0.89075*0.8902
08/20/2010 01:25:00*0.8905*0.8903*0.8905*0.88995
08/20/2010 01:30:00*0.8903*0.8897*0.8903*0.88965
08/20/2010 01:35:00*0.8897*0.89056*0.89069*0.8897
08/20/2010 01:40:00*0.89056*0.89045*0.89062*0.89025
08/20/2010 01:45:00*0.89045*0.89084*0.89099*0.89042
08/20/2010 01:50:00*0.89084*0.89074*0.89086*0.8902
08/20/2010 01:55:00*0.89074*0.89039*0.89075*0.89035
08/20/2010 02:00:00*0.89039*0.88981*0.89045*0.88981
08/20/2010 02:05:00*0.88981*0.89096*0.89096*0.88948
08/20/2010 02:10:00*0.89096*0.89054*0.89115*0.89054
08/20/2010 02:15:00*0.89054*0.89085*0.89141*0.89022
08/20/2010 02:20:00*0.89085*0.8913*0.8913*0.8907
08/20/2010 02:25:00*0.8913*0.89084*0.8914*0.89077
08/20/2010 02:30:00*0.89084*0.89044*0.891*0.8904
08/20/2010 02:35:00*0.89044*0.89119*0.89119*0.89015
08/20/2010 02:40:00*0.89119*0.89195*0.892*0.89075
08/20/2010 02:45:00*0.89195*0.89186*0.89226*0.8914
08/20/2010 02:50:00*0.89186*0.89153*0.89186*0.89142
08/20/2010 02:55:00*0.89153*0.89049*0.89153*0.89045
08/20/2010 03:00:00*0.89049*0.88923*0.89049*0.88864
08/20/2010 03:05:00*0.88923*0.89059*0.89064*0.88923
08/20/2010 03:10:00*0.89059*0.89082*0.89119*0.89059
08/20/2010 03:15:00*0.89082*0.89033*0.89099*0.89006
08/20/2010 03:20:00*0.89033*0.89019*0.89045*0.88978
08/20/2010 03:25:00*0.89019*0.8902*0.89099*0.89014
08/20/2010 03:30:00*0.8902*0.8898*0.89029*0.88943
08/20/2010 03:35:00*0.8898*0.89004*0.89024*0.88953
08/20/2010 03:40:00*0.89004*0.89089*0.89089*0.89004
08/20/2010 03:45:00*0.89089*0.8903*0.8909*0.8898
08/20/2010 03:50:00*0.8903*0.89011*0.8904*0.88965
08/20/2010 03:55:00*0.89011*0.89016*0.89036*0.88956
08/20/2010 04:00:00*0.89016*0.89054*0.89093*0.89016
08/20/2010 04:05:00*0.89054*0.89121*0.89138*0.89026
08/20/2010 04:10:00*0.89121*0.89061*0.89123*0.89039
08/20/2010 04:15:00*0.89061*0.88967*0.89062*0.88953
08/20/2010 04:20:00*0.88967*0.88932*0.88982*0.88926
08/20/2010 04:25:00*0.88932*0.88978*0.88998*0.88924
08/20/2010 04:30:00*0.88978*0.88988*0.89008*0.88956
08/20/2010 04:35:00*0.88988*0.88951*0.89003*0.88934
08/20/2010 04:40:00*0.88951*0.88877*0.88951*0.88867
08/20/2010 04:45:00*0.88877*0.88941*0.8896*0.88875
08/20/2010 04:50:00*0.88941*0.8889*0.88955*0.8889
08/20/2010 04:55:00*0.8889*0.88841*0.88905*0.88815
08/20/2010 05:00:00*0.88841*0.88834*0.88909*0.88821
08/20/2010 05:05:00*0.88834*0.88925*0.8893*0.8882
08/20/2010 05:10:00*0.88925*0.88886*0.88932*0.8884
08/20/2010 05:15:00*0.88886*0.88908*0.88937*0.88811
08/20/2010 05:20:00*0.88908*0.8885*0.88918*0.88849
08/20/2010 05:25:00*0.8885*0.88914*0.88927*0.88819
08/20/2010 05:30:00*0.88914*0.88938*0.88945*0.88895
08/20/2010 05:35:00*0.88938*0.88964*0.8897*0.88913
08/20/2010 05:40:00*0.88964*0.88944*0.88971*0.88944
08/20/2010 05:45:00*0.88944*0.88865*0.88968*0.88865
08/20/2010 05:50:00*0.88865*0.88855*0.88871*0.88833
08/20/2010 05:55:00*0.88855*0.88765*0.88895*0.88743
08/20/2010 06:00:00*0.88765*0.88752*0.8878*0.887
08/20/2010 06:05:00*0.88752*0.88688*0.88768*0.88673
08/20/2010 06:10:00*0.88688*0.8875*0.8877*0.88672
08/20/2010 06:15:00*0.8875*0.88718*0.8876*0.8866
08/20/2010 06:20:00*0.88718*0.88635*0.88718*0.88591
08/20/2010 06:25:00*0.88635*0.8848*0.88698*0.88467
08/20/2010 06:30:00*0.8848*0.88442*0.88544*0.88405
08/20/2010 06:35:00*0.88442*0.88568*0.88598*0.88433
08/20/2010 06:40:00*0.88568*0.88546*0.88605*0.88533
08/20/2010 06:45:00*0.88546*0.88571*0.88581*0.88513
08/20/2010 06:50:00*0.88571*0.88626*0.88638*0.88567
08/20/2010 06:55:00*0.88626*0.88597*0.88643*0.88585
08/20/2010 07:00:00*0.88597*0.88525*0.88601*0.8852
08/20/2010 07:05:00*0.88525*0.88614*0.8864*0.88499
08/20/2010 07:10:00*0.88614*0.8865*0.88667*0.88587
08/20/2010 07:15:00*0.8865*0.88717*0.88724*0.88628
08/20/2010 07:20:00*0.88717*0.88728*0.88746*0.88711
08/20/2010 07:25:00*0.88728*0.88777*0.88795*0.88719
08/20/2010 07:30:00*0.88777*0.88749*0.88785*0.88716
08/20/2010 07:35:00*0.88749*0.8877*0.8879*0.88729
08/20/2010 07:40:00*0.8877*0.88736*0.8877*0.88732
08/20/2010 07:45:00*0.88736*0.8873*0.8876*0.88707
08/20/2010 07:50:00*0.8873*0.88765*0.88772*0.8873
08/20/2010 07:55:00*0.88765*0.8877*0.88806*0.88735
08/20/2010 08:00:00*0.8877*0.88803*0.88803*0.8875
08/20/2010 08:05:00*0.88803*0.88818*0.88824*0.88778
08/20/2010 08:10:00*0.88818*0.88824*0.88844*0.88788
08/20/2010 08:15:00*0.88824*0.88784*0.88829*0.88774
08/20/2010 08:20:00*0.88784*0.88831*0.88831*0.88774
08/20/2010 08:25:00*0.88831*0.88767*0.88844*0.88765
08/20/2010 08:30:00*0.88767*0.88765*0.88778*0.88755
08/20/2010 08:35:00*0.88765*0.88787*0.88802*0.88743
08/20/2010 08:40:00*0.88787*0.88755*0.88799*0.88744
08/20/2010 08:45:00*0.88755*0.88746*0.88778*0.88732
08/20/2010 08:50:00*0.88746*0.88745*0.88775*0.88695
08/20/2010 08:55:00*0.88745*0.88751*0.8881*0.88745
08/20/2010 09:00:00*0.88751*0.88868*0.88888*0.88751
08/20/2010 09:05:00*0.88868*0.88785*0.88874*0.88783
08/20/2010 09:10:00*0.88785*0.88725*0.88794*0.88715
08/20/2010 09:15:00*0.88725*0.88775*0.88794*0.88704
08/20/2010 09:20:00*0.88775*0.88771*0.88782*0.88742
08/20/2010 09:25:00*0.88771*0.88818*0.88818*0.88738
08/20/2010 09:30:00*0.88818*0.88796*0.88834*0.88795
08/20/2010 09:35:00*0.88796*0.88799*0.88815*0.88725
08/20/2010 09:40:00*0.88799*0.8878*0.88845*0.88733
08/20/2010 09:45:00*0.8878*0.8871*0.88808*0.88678
08/20/2010 09:50:00*0.8871*0.88677*0.8873*0.88664
08/20/2010 09:55:00*0.88677*0.8868*0.88716*0.88632
08/20/2010 10:00:00*0.8868*0.88754*0.88775*0.88674
08/20/2010 10:05:00*0.88754*0.88802*0.88803*0.88736
08/20/2010 10:10:00*0.88802*0.88766*0.88822*0.88695
08/20/2010 10:15:00*0.88766*0.88676*0.88766*0.8864
08/20/2010 10:20:00*0.88676*0.88749*0.88771*0.88673
08/20/2010 10:25:00*0.88749*0.88779*0.88798*0.8871
08/20/2010 10:30:00*0.88779*0.88752*0.88802*0.88752
08/20/2010 10:35:00*0.88752*0.88759*0.888*0.88752
08/20/2010 10:40:00*0.88759*0.88797*0.88833*0.88759
08/20/2010 10:45:00*0.88797*0.88832*0.88852*0.88795
08/20/2010 10:50:00*0.88832*0.88777*0.88862*0.88777
08/20/2010 10:55:00*0.88777*0.88765*0.88826*0.88746
08/20/2010 11:00:00*0.88765*0.8877*0.88802*0.88752
08/20/2010 11:05:00*0.8877*0.88805*0.88844*0.88764
08/20/2010 11:10:00*0.88805*0.88806*0.88822*0.88735
08/20/2010 11:15:00*0.88806*0.88748*0.88806*0.88734
08/20/2010 11:20:00*0.88748*0.88737*0.8877*0.88717
08/20/2010 11:25:00*0.88737*0.88686*0.88784*0.88686
08/20/2010 11:30:00*0.88686*0.88769*0.88769*0.88677
08/20/2010 11:35:00*0.88769*0.888*0.888*0.88748
08/20/2010 11:40:00*0.888*0.88745*0.88802*0.88734
08/20/2010 11:45:00*0.88745*0.88777*0.88781*0.88719
08/20/2010 11:50:00*0.88777*0.88778*0.8881*0.88776
08/20/2010 11:55:00*0.88778*0.88773*0.88801*0.88753
08/20/2010 12:00:00*0.88773*0.88787*0.88813*0.88751
08/20/2010 12:05:00*0.88787*0.88835*0.88858*0.88787
08/20/2010 12:10:00*0.88835*0.88933*0.88943*0.88835
08/20/2010 12:15:00*0.88933*0.88897*0.88945*0.88897
08/20/2010 12:20:00*0.88897*0.88897*0.88902*0.88853
08/20/2010 12:25:00*0.88897*0.88984*0.88995*0.88897
08/20/2010 12:30:00*0.88984*0.88961*0.88984*0.88924
08/20/2010 12:35:00*0.88961*0.88934*0.88967*0.88926
08/20/2010 12:40:00*0.88934*0.88955*0.88971*0.88916
08/20/2010 12:45:00*0.88955*0.88967*0.8897*0.88941
08/20/2010 12:50:00*0.88967*0.88947*0.88972*0.88924
08/20/2010 12:55:00*0.88947*0.88981*0.88981*0.88938
08/20/2010 13:00:00*0.88981*0.88994*0.89019*0.88967
08/20/2010 13:05:00*0.88994*0.89066*0.89138*0.88994
08/20/2010 13:10:00*0.89066*0.89151*0.89169*0.89062
08/20/2010 13:15:00*0.89151*0.89101*0.89156*0.89092
08/20/2010 13:20:00*0.89101*0.89131*0.89131*0.89092
08/20/2010 13:25:00*0.89131*0.89096*0.89136*0.89094
08/20/2010 13:30:00*0.89096*0.89136*0.89146*0.89094
08/20/2010 13:35:00*0.89136*0.89116*0.89136*0.89115
08/20/2010 13:40:00*0.89116*0.89045*0.89116*0.89036
08/20/2010 13:45:00*0.89045*0.8905*0.89054*0.89031
08/20/2010 13:50:00*0.8905*0.89057*0.89071*0.89035
08/20/2010 13:55:00*0.89057*0.89031*0.89089*0.8903
08/20/2010 14:00:00*0.89031*0.89062*0.89075*0.89025
08/20/2010 14:05:00*0.89062*0.89055*0.89077*0.89052
08/20/2010 14:10:00*0.89055*0.89106*0.89115*0.89046
08/20/2010 14:15:00*0.89106*0.89133*0.89143*0.89102
08/20/2010 14:20:00*0.89133*0.89131*0.89163*0.89131
08/20/2010 14:25:00*0.89131*0.89177*0.89194*0.89131
08/20/2010 14:30:00*0.89177*0.89074*0.89206*0.89074
08/20/2010 14:35:00*0.89074*0.89157*0.89175*0.89068
08/20/2010 14:40:00*0.89157*0.89149*0.89172*0.89132
08/20/2010 14:45:00*0.89149*0.89212*0.89212*0.89137
08/20/2010 14:50:00*0.89212*0.89211*0.89251*0.892
08/20/2010 14:55:00*0.89211*0.89231*0.89263*0.89211
08/20/2010 15:00:00*0.89231*0.89186*0.89289*0.89186
08/20/2010 15:05:00*0.89186*0.89178*0.89213*0.89168
08/20/2010 15:10:00*0.89178*0.89176*0.89181*0.89157
08/20/2010 15:15:00*0.89176*0.89195*0.89201*0.89167
08/20/2010 15:20:00*0.89195*0.89101*0.89195*0.89101
08/20/2010 15:25:00*0.89101*0.89108*0.89113*0.89063
08/20/2010 15:30:00*0.89108*0.89147*0.89147*0.89106
08/20/2010 15:35:00*0.89147*0.89196*0.89211*0.89146
08/20/2010 15:40:00*0.89196*0.89252*0.89256*0.89196
08/20/2010 15:45:00*0.89252*0.89261*0.89316*0.89248
08/20/2010 15:50:00*0.89261*0.89246*0.89266*0.89241
08/20/2010 15:55:00*0.89246*0.89244*0.89246*0.89211
08/20/2010 16:00:00*0.89244*0.89211*0.89244*0.89202
08/20/2010 16:05:00*0.89211*0.89208*0.89212*0.89208
