08/18/2010 17:05:00*0.89806*0.89783*0.89824*0.89764
08/18/2010 17:10:00*0.89783*0.89832*0.8985*0.89783
08/18/2010 17:15:00*0.89832*0.8987*0.89875*0.89832
08/18/2010 17:20:00*0.8987*0.89843*0.89885*0.89835
08/18/2010 17:25:00*0.89843*0.89822*0.89865*0.8981
08/18/2010 17:30:00*0.89822*0.89836*0.89842*0.89822
08/18/2010 17:35:00*0.89836*0.89848*0.89857*0.89836
08/18/2010 17:40:00*0.89848*0.89846*0.8985*0.89846
08/18/2010 17:45:00*0.89846*0.89831*0.89846*0.89823
08/18/2010 17:50:00*0.89831*0.89834*0.89846*0.89817
08/18/2010 17:55:00*0.89834*0.89836*0.89839*0.89834
08/18/2010 18:00:00*0.89836*0.89817*0.89841*0.89815
08/18/2010 18:05:00*0.89817*0.89761*0.89817*0.89751
08/18/2010 18:10:00*0.89761*0.89713*0.89766*0.89695
08/18/2010 18:15:00*0.89713*0.89727*0.8974*0.89656
08/18/2010 18:20:00*0.89727*0.89716*0.89742*0.89716
08/18/2010 18:25:00*0.89716*0.89698*0.89717*0.89687
08/18/2010 18:30:00*0.89698*0.89739*0.89743*0.89698
08/18/2010 18:35:00*0.89739*0.89761*0.89761*0.89737
08/18/2010 18:40:00*0.89761*0.89745*0.89761*0.89713
08/18/2010 18:45:00*0.89745*0.89789*0.8981*0.89744
08/18/2010 18:50:00*0.89789*0.89795*0.89796*0.89774
08/18/2010 18:55:00*0.89795*0.89795*0.898*0.89778
08/18/2010 19:00:00*0.89795*0.89815*0.89821*0.8979
08/18/2010 19:05:00*0.89815*0.89836*0.8985*0.8981
08/18/2010 19:10:00*0.89836*0.89807*0.89854*0.89793
08/18/2010 19:15:00*0.89807*0.89781*0.89811*0.89755
08/18/2010 19:20:00*0.89781*0.89779*0.89789*0.8977
08/18/2010 19:25:00*0.89779*0.8978*0.89784*0.8977
08/18/2010 19:30:00*0.8978*0.89735*0.89789*0.89735
08/18/2010 19:35:00*0.89735*0.8973*0.89745*0.8971
08/18/2010 19:40:00*0.8973*0.89745*0.8976*0.89723
08/18/2010 19:45:00*0.89745*0.8971*0.8975*0.8971
08/18/2010 19:50:00*0.8971*0.89698*0.8971*0.89639
08/18/2010 19:55:00*0.89698*0.89619*0.89698*0.89577
08/18/2010 20:00:00*0.89619*0.8959*0.89686*0.89567
08/18/2010 20:05:00*0.8959*0.89578*0.8963*0.8955
08/18/2010 20:10:00*0.89578*0.89593*0.89615*0.89535
08/18/2010 20:15:00*0.89593*0.89635*0.89676*0.89593
08/18/2010 20:20:00*0.89635*0.89555*0.89635*0.89526
08/18/2010 20:25:00*0.89555*0.89611*0.89631*0.89545
08/18/2010 20:30:00*0.89611*0.8965*0.89698*0.89594
08/18/2010 20:35:00*0.8965*0.8969*0.89709*0.89606
08/18/2010 20:40:00*0.8969*0.89695*0.89735*0.8962
08/18/2010 20:45:00*0.89695*0.89634*0.897*0.89617
08/18/2010 20:50:00*0.89634*0.89662*0.89693*0.89614
08/18/2010 20:55:00*0.89662*0.89709*0.89722*0.89647
08/18/2010 21:00:00*0.89709*0.89683*0.89709*0.89666
08/18/2010 21:05:00*0.89683*0.89674*0.89685*0.89644
08/18/2010 21:10:00*0.89674*0.89651*0.89674*0.89604
08/18/2010 21:15:00*0.89651*0.8965*0.89693*0.89631
08/18/2010 21:20:00*0.8965*0.89683*0.89693*0.89648
08/18/2010 21:25:00*0.89683*0.89714*0.89727*0.89683
08/18/2010 21:30:00*0.89714*0.8971*0.89719*0.89695
08/18/2010 21:35:00*0.8971*0.8972*0.89735*0.89695
08/18/2010 21:40:00*0.8972*0.89754*0.89754*0.8972
08/18/2010 21:45:00*0.89754*0.89678*0.89756*0.89678
08/18/2010 21:50:00*0.89678*0.89648*0.89678*0.8963
08/18/2010 21:55:00*0.89648*0.89666*0.89691*0.8964
08/18/2010 22:00:00*0.89666*0.8972*0.8973*0.89661
08/18/2010 22:05:00*0.8972*0.89732*0.89735*0.89695
08/18/2010 22:10:00*0.89732*0.89655*0.89732*0.89655
08/18/2010 22:15:00*0.89655*0.89589*0.89659*0.89555
08/18/2010 22:20:00*0.89589*0.89624*0.89634*0.89571
08/18/2010 22:25:00*0.89624*0.89624*0.8966*0.89615
08/18/2010 22:30:00*0.89624*0.89535*0.89634*0.8951
08/18/2010 22:35:00*0.89535*0.8955*0.89585*0.89507
08/18/2010 22:40:00*0.8955*0.89545*0.8956*0.89449
08/18/2010 22:45:00*0.89545*0.89545*0.89575*0.89535
08/18/2010 22:50:00*0.89545*0.89524*0.89555*0.89514
08/18/2010 22:55:00*0.89524*0.895*0.89538*0.89465
08/18/2010 23:00:00*0.895*0.8951*0.89526*0.89494
08/18/2010 23:05:00*0.8951*0.89575*0.89595*0.89498
08/18/2010 23:10:00*0.89575*0.89609*0.8962*0.89569
08/18/2010 23:15:00*0.89609*0.89555*0.89617*0.89555
08/18/2010 23:20:00*0.89555*0.89609*0.89614*0.89542
08/18/2010 23:25:00*0.89609*0.89594*0.89624*0.89575
08/18/2010 23:30:00*0.89594*0.89639*0.8964*0.89575
08/18/2010 23:35:00*0.89639*0.89665*0.8968*0.89613
08/18/2010 23:40:00*0.89665*0.8966*0.8968*0.8964
08/18/2010 23:45:00*0.8966*0.89595*0.8966*0.8958
08/18/2010 23:50:00*0.89595*0.89605*0.8962*0.8959
08/18/2010 23:55:00*0.89605*0.89611*0.89645*0.896
08/19/2010 00:00:00*0.89611*0.89612*0.89636*0.8961
08/19/2010 00:05:00*0.89612*0.89643*0.89649*0.89592
08/19/2010 00:10:00*0.89643*0.8967*0.8968*0.89635
08/19/2010 00:15:00*0.8967*0.8968*0.897*0.89667
08/19/2010 00:20:00*0.8968*0.89646*0.8969*0.89636
08/19/2010 00:25:00*0.89646*0.89698*0.89698*0.89645
08/19/2010 00:30:00*0.89698*0.89671*0.89698*0.89656
08/19/2010 00:35:00*0.89671*0.89665*0.89685*0.89663
08/19/2010 00:40:00*0.89665*0.89625*0.89675*0.89617
08/19/2010 00:45:00*0.89625*0.89615*0.89635*0.896
08/19/2010 00:50:00*0.89615*0.8965*0.8965*0.89615
08/19/2010 00:55:00*0.8965*0.89696*0.89696*0.8964
08/19/2010 01:00:00*0.89696*0.89651*0.89696*0.89642
08/19/2010 01:05:00*0.89651*0.89624*0.8966*0.89613
08/19/2010 01:10:00*0.89624*0.89633*0.89665*0.8961
08/19/2010 01:15:00*0.89633*0.8957*0.89635*0.89555
08/19/2010 01:20:00*0.8957*0.89586*0.89604*0.89567
08/19/2010 01:25:00*0.89586*0.89599*0.89603*0.89549
08/19/2010 01:30:00*0.89599*0.89645*0.89645*0.89594
08/19/2010 01:35:00*0.89645*0.8966*0.8966*0.89634
08/19/2010 01:40:00*0.8966*0.89652*0.8968*0.8965
08/19/2010 01:45:00*0.89652*0.897*0.89708*0.89647
08/19/2010 01:50:00*0.897*0.89723*0.89733*0.897
08/19/2010 01:55:00*0.89723*0.89715*0.89733*0.89695
08/19/2010 02:00:00*0.89715*0.89747*0.89776*0.89715
08/19/2010 02:05:00*0.89747*0.89811*0.89811*0.89747
08/19/2010 02:10:00*0.89811*0.89777*0.89826*0.89744
08/19/2010 02:15:00*0.89777*0.89725*0.89792*0.89725
08/19/2010 02:20:00*0.89725*0.89745*0.89759*0.89722
08/19/2010 02:25:00*0.89745*0.89774*0.89782*0.89745
08/19/2010 02:30:00*0.89774*0.89779*0.8984*0.89765
08/19/2010 02:35:00*0.89779*0.89733*0.89827*0.8973
08/19/2010 02:40:00*0.89733*0.89756*0.89773*0.89729
08/19/2010 02:45:00*0.89756*0.89774*0.89794*0.89754
08/19/2010 02:50:00*0.89774*0.8982*0.8986*0.89774
08/19/2010 02:55:00*0.8982*0.89836*0.89841*0.89815
08/19/2010 03:00:00*0.89836*0.89843*0.89843*0.89806
08/19/2010 03:05:00*0.89843*0.89925*0.8994*0.89839
08/19/2010 03:10:00*0.89925*0.89967*0.89992*0.8989
08/19/2010 03:15:00*0.89967*0.9001*0.90065*0.89961
08/19/2010 03:20:00*0.9001*0.89894*0.9001*0.8989
08/19/2010 03:25:00*0.89894*0.89845*0.89918*0.8981
08/19/2010 03:30:00*0.89845*0.8982*0.89877*0.8982
08/19/2010 03:35:00*0.8982*0.89666*0.8982*0.8963
08/19/2010 03:40:00*0.89666*0.89685*0.89685*0.89591
08/19/2010 03:45:00*0.89685*0.89711*0.8973*0.89603
08/19/2010 03:50:00*0.89711*0.89741*0.8975*0.89691
08/19/2010 03:55:00*0.89741*0.89731*0.89766*0.89715
08/19/2010 04:00:00*0.89731*0.89674*0.89732*0.89628
08/19/2010 04:05:00*0.89674*0.89655*0.89674*0.89612
08/19/2010 04:10:00*0.89655*0.89706*0.8973*0.89653
08/19/2010 04:15:00*0.89706*0.89751*0.89765*0.89693
08/19/2010 04:20:00*0.89751*0.89762*0.89775*0.89725
08/19/2010 04:25:00*0.89762*0.89775*0.898*0.89715
08/19/2010 04:30:00*0.89775*0.8981*0.89825*0.8977
08/19/2010 04:35:00*0.8981*0.89925*0.89947*0.8981
08/19/2010 04:40:00*0.89925*0.8991*0.89941*0.89877
08/19/2010 04:45:00*0.8991*0.89953*0.89962*0.8991
08/19/2010 04:50:00*0.89953*0.8997*0.89997*0.89951
08/19/2010 04:55:00*0.8997*0.8996*0.89976*0.89895
08/19/2010 05:00:00*0.8996*0.8997*0.89992*0.89905
08/19/2010 05:05:00*0.8997*0.89961*0.8997*0.89911
08/19/2010 05:10:00*0.89961*0.90024*0.90034*0.89948
08/19/2010 05:15:00*0.90024*0.90015*0.90084*0.90005
08/19/2010 05:20:00*0.90015*0.9005*0.9007*0.90015
08/19/2010 05:25:00*0.9005*0.9002*0.9005*0.89999
08/19/2010 05:30:00*0.9002*0.90005*0.90048*0.89995
08/19/2010 05:35:00*0.90005*0.9005*0.9006*0.89986
08/19/2010 05:40:00*0.9005*0.90058*0.90071*0.90043
08/19/2010 05:45:00*0.90058*0.90037*0.9006*0.90021
08/19/2010 05:50:00*0.90037*0.89981*0.9004*0.89977
08/19/2010 05:55:00*0.89981*0.89983*0.90001*0.89971
08/19/2010 06:00:00*0.89983*0.89976*0.89985*0.89961
08/19/2010 06:05:00*0.89976*0.9012*0.9013*0.89976
08/19/2010 06:10:00*0.9012*0.90107*0.90135*0.90074
08/19/2010 06:15:00*0.90107*0.90084*0.90153*0.9008
08/19/2010 06:20:00*0.90084*0.90116*0.90129*0.90084
08/19/2010 06:25:00*0.90116*0.90054*0.90136*0.90054
08/19/2010 06:30:00*0.90054*0.9012*0.90135*0.90054
08/19/2010 06:35:00*0.9012*0.90135*0.90164*0.90116
08/19/2010 06:40:00*0.90135*0.9012*0.90148*0.90112
08/19/2010 06:45:00*0.9012*0.90075*0.90139*0.90075
08/19/2010 06:50:00*0.90075*0.90084*0.90099*0.90059
08/19/2010 06:55:00*0.90084*0.90086*0.90124*0.90076
08/19/2010 07:00:00*0.90086*0.90098*0.90114*0.9008
08/19/2010 07:05:00*0.90098*0.90086*0.90113*0.90081
08/19/2010 07:10:00*0.90086*0.90103*0.90103*0.90064
08/19/2010 07:15:00*0.90103*0.90149*0.90159*0.90085
08/19/2010 07:20:00*0.90149*0.90142*0.90173*0.90129
08/19/2010 07:25:00*0.90142*0.90136*0.90158*0.9013
08/19/2010 07:30:00*0.90136*0.90075*0.90141*0.9007
08/19/2010 07:35:00*0.90075*0.90099*0.90111*0.90067
08/19/2010 07:40:00*0.90099*0.90106*0.90118*0.90082
08/19/2010 07:45:00*0.90106*0.90118*0.90135*0.90099
08/19/2010 07:50:00*0.90118*0.90076*0.90121*0.90068
08/19/2010 07:55:00*0.90076*0.90034*0.90095*0.90029
08/19/2010 08:00:00*0.90034*0.90049*0.90059*0.90019
08/19/2010 08:05:00*0.90049*0.90097*0.90108*0.90043
08/19/2010 08:10:00*0.90097*0.90036*0.90097*0.90033
08/19/2010 08:15:00*0.90036*0.90018*0.90039*0.90005
08/19/2010 08:20:00*0.90018*0.90037*0.9004*0.90006
08/19/2010 08:25:00*0.90037*0.90013*0.90079*0.90013
08/19/2010 08:30:00*0.90013*0.90043*0.90043*0.89983
08/19/2010 08:35:00*0.90043*0.8988*0.90044*0.89836
08/19/2010 08:40:00*0.8988*0.89992*0.90005*0.89839
08/19/2010 08:45:00*0.89992*0.89963*0.90061*0.89906
08/19/2010 08:50:00*0.89963*0.89911*0.89967*0.89854
08/19/2010 08:55:00*0.89911*0.89959*0.89982*0.89886
08/19/2010 09:00:00*0.89959*0.90014*0.90026*0.8992
08/19/2010 09:05:00*0.90014*0.90035*0.90044*0.89993
08/19/2010 09:10:00*0.90035*0.89972*0.90035*0.89963
08/19/2010 09:15:00*0.89972*0.8994*0.89997*0.89913
08/19/2010 09:20:00*0.8994*0.8993*0.89949*0.89897
08/19/2010 09:25:00*0.8993*0.89845*0.89945*0.89759
08/19/2010 09:30:00*0.89845*0.8988*0.89909*0.89844
08/19/2010 09:35:00*0.8988*0.89889*0.89919*0.89836
08/19/2010 09:40:00*0.89889*0.89947*0.89962*0.89889
08/19/2010 09:45:00*0.89947*0.89975*0.89986*0.89912
08/19/2010 09:50:00*0.89975*0.89921*0.8998*0.89903
08/19/2010 09:55:00*0.89921*0.89875*0.89926*0.89863
08/19/2010 10:00:00*0.89875*0.89891*0.89902*0.89855
08/19/2010 10:05:00*0.89891*0.89552*0.89891*0.8955
08/19/2010 10:10:00*0.89552*0.89515*0.89586*0.89465
08/19/2010 10:15:00*0.89515*0.89605*0.8962*0.89455
08/19/2010 10:20:00*0.89605*0.89644*0.89652*0.89527
08/19/2010 10:25:00*0.89644*0.8962*0.8967*0.89574
08/19/2010 10:30:00*0.8962*0.89534*0.89629*0.89495
08/19/2010 10:35:00*0.89534*0.89565*0.89587*0.89458
08/19/2010 10:40:00*0.89565*0.89466*0.89588*0.89465
08/19/2010 10:45:00*0.89466*0.89459*0.895*0.89399
08/19/2010 10:50:00*0.89459*0.89526*0.89551*0.89445
08/19/2010 10:55:00*0.89526*0.89477*0.89575*0.89477
08/19/2010 11:00:00*0.89477*0.89544*0.8957*0.89475
08/19/2010 11:05:00*0.89544*0.89462*0.89549*0.89452
08/19/2010 11:10:00*0.89462*0.89487*0.89509*0.89429
08/19/2010 11:15:00*0.89487*0.8951*0.89544*0.89445
08/19/2010 11:20:00*0.8951*0.8951*0.8954*0.89496
08/19/2010 11:25:00*0.8951*0.89565*0.89572*0.8948
08/19/2010 11:30:00*0.89565*0.89567*0.89576*0.89525
08/19/2010 11:35:00*0.89567*0.8951*0.8958*0.89488
08/19/2010 11:40:00*0.8951*0.89496*0.89527*0.8944
08/19/2010 11:45:00*0.89496*0.89445*0.8953*0.89444
08/19/2010 11:50:00*0.89445*0.89279*0.89445*0.89225
08/19/2010 11:55:00*0.89279*0.89195*0.89279*0.89115
08/19/2010 12:00:00*0.89195*0.89254*0.89272*0.89184
08/19/2010 12:05:00*0.89254*0.89185*0.89309*0.89183
08/19/2010 12:10:00*0.89185*0.89111*0.89193*0.89041
08/19/2010 12:15:00*0.89111*0.89115*0.89134*0.89085
08/19/2010 12:20:00*0.89115*0.89169*0.89173*0.89045
08/19/2010 12:25:00*0.89169*0.89177*0.89183*0.89139
08/19/2010 12:30:00*0.89177*0.89186*0.89205*0.89173
08/19/2010 12:35:00*0.89186*0.89191*0.89205*0.89177
08/19/2010 12:40:00*0.89191*0.89217*0.89222*0.89191
08/19/2010 12:45:00*0.89217*0.89205*0.89222*0.89195
08/19/2010 12:50:00*0.89205*0.89197*0.89223*0.89195
08/19/2010 12:55:00*0.89197*0.89179*0.89211*0.89176
08/19/2010 13:00:00*0.89179*0.89241*0.89252*0.89179
08/19/2010 13:05:00*0.89241*0.89284*0.8929*0.89237
08/19/2010 13:10:00*0.89284*0.89248*0.89302*0.89248
08/19/2010 13:15:00*0.89248*0.89207*0.89248*0.89188
08/19/2010 13:20:00*0.89207*0.89222*0.8923*0.89192
08/19/2010 13:25:00*0.89222*0.89209*0.89232*0.89199
08/19/2010 13:30:00*0.89209*0.89156*0.8921*0.89156
08/19/2010 13:35:00*0.89156*0.89131*0.89161*0.89121
08/19/2010 13:40:00*0.89131*0.89177*0.89177*0.89121
08/19/2010 13:45:00*0.89177*0.89137*0.89177*0.89128
08/19/2010 13:50:00*0.89137*0.8917*0.89181*0.8911
08/19/2010 13:55:00*0.8917*0.89158*0.89178*0.89133
08/19/2010 14:00:00*0.89158*0.89128*0.89183*0.89118
08/19/2010 14:05:00*0.89128*0.89109*0.89128*0.89058
08/19/2010 14:10:00*0.89109*0.89106*0.89113*0.89047
08/19/2010 14:15:00*0.89106*0.89132*0.89141*0.89094
08/19/2010 14:20:00*0.89132*0.89128*0.8914*0.89107
08/19/2010 14:25:00*0.89128*0.89179*0.89184*0.89124
08/19/2010 14:30:00*0.89179*0.8914*0.8918*0.89133
08/19/2010 14:35:00*0.8914*0.89175*0.89191*0.8914
08/19/2010 14:40:00*0.89175*0.89157*0.89197*0.89137
08/19/2010 14:45:00*0.89157*0.89188*0.89188*0.89089
08/19/2010 14:50:00*0.89188*0.89152*0.89193*0.89145
08/19/2010 14:55:00*0.89152*0.89116*0.89196*0.89113
08/19/2010 15:00:00*0.89116*0.89152*0.89177*0.89116
08/19/2010 15:05:00*0.89152*0.89147*0.89174*0.89117
08/19/2010 15:10:00*0.89147*0.89177*0.89196*0.89127
08/19/2010 15:15:00*0.89177*0.89249*0.89249*0.89176
08/19/2010 15:20:00*0.89249*0.89276*0.8931*0.89243
08/19/2010 15:25:00*0.89276*0.89331*0.89331*0.89241
08/19/2010 15:30:00*0.89331*0.89246*0.89344*0.89246
08/19/2010 15:35:00*0.89246*0.89306*0.89316*0.89226
08/19/2010 15:40:00*0.89306*0.89226*0.89316*0.89216
08/19/2010 15:45:00*0.89226*0.8922*0.89228*0.89153
08/19/2010 15:50:00*0.8922*0.89178*0.89242*0.89164
08/19/2010 15:55:00*0.89178*0.892*0.89203*0.89149
08/19/2010 16:00:00*0.892*0.89277*0.89281*0.89171
08/19/2010 16:05:00*0.89277*0.89249*0.89286*0.8923
08/19/2010 16:10:00*0.89249*0.89219*0.89254*0.89204
08/19/2010 16:15:00*0.89219*0.89246*0.89246*0.89211
08/19/2010 16:20:00*0.89246*0.8925*0.89261*0.89236
08/19/2010 16:25:00*0.8925*0.89252*0.89262*0.89246
08/19/2010 16:30:00*0.89252*0.89238*0.89252*0.89232
08/19/2010 16:35:00*0.89238*0.89253*0.89261*0.89234
08/19/2010 16:40:00*0.89253*0.89285*0.89316*0.89252
08/19/2010 16:45:00*0.89285*0.89285*0.89311*0.89261
08/19/2010 16:50:00*0.89285*0.89274*0.8929*0.89264
08/19/2010 16:55:00*0.89274*0.89289*0.89305*0.89274
08/19/2010 17:00:00*0.89289*0.89251*0.89289*0.89246
