08/17/2010 17:05:00*0.90504*0.90515*0.90532*0.90438
08/17/2010 17:10:00*0.90515*0.90509*0.90515*0.90509
08/17/2010 17:15:00*0.90509*0.90504*0.9051*0.90498
08/17/2010 17:20:00*0.90504*0.90487*0.90506*0.90485
08/17/2010 17:25:00*0.90487*0.90505*0.90507*0.90484
08/17/2010 17:30:00*0.90505*0.90505*0.90512*0.90497
08/17/2010 17:35:00*0.90505*0.90465*0.90505*0.90465
08/17/2010 17:40:00*0.90465*0.90462*0.90473*0.90452
08/17/2010 17:45:00*0.90462*0.90495*0.90495*0.90446
08/17/2010 17:50:00*0.90495*0.9051*0.90515*0.9048
08/17/2010 17:55:00*0.9051*0.90508*0.90515*0.90506
08/17/2010 18:00:00*0.90508*0.90534*0.90548*0.905
08/17/2010 18:05:00*0.90534*0.90533*0.90559*0.90511
08/17/2010 18:10:00*0.90533*0.90505*0.90547*0.90495
08/17/2010 18:15:00*0.90505*0.90502*0.90515*0.90502
08/17/2010 18:20:00*0.90502*0.90508*0.9051*0.90495
08/17/2010 18:25:00*0.90508*0.9054*0.90542*0.90508
08/17/2010 18:30:00*0.9054*0.90565*0.90574*0.9054
08/17/2010 18:35:00*0.90565*0.90557*0.90565*0.90535
08/17/2010 18:40:00*0.90557*0.90556*0.90579*0.90554
08/17/2010 18:45:00*0.90556*0.90538*0.90565*0.90527
08/17/2010 18:50:00*0.90538*0.90515*0.9054*0.90505
08/17/2010 18:55:00*0.90515*0.90491*0.90515*0.90477
08/17/2010 19:00:00*0.90491*0.905*0.9051*0.90491
08/17/2010 19:05:00*0.905*0.90475*0.90502*0.90465
08/17/2010 19:10:00*0.90475*0.90471*0.90486*0.90466
08/17/2010 19:15:00*0.90471*0.90496*0.9051*0.90471
08/17/2010 19:20:00*0.90496*0.90491*0.90515*0.90488
08/17/2010 19:25:00*0.90491*0.90504*0.90504*0.9048
08/17/2010 19:30:00*0.90504*0.90498*0.90524*0.90497
08/17/2010 19:35:00*0.90498*0.9049*0.90525*0.90485
08/17/2010 19:40:00*0.9049*0.905*0.90505*0.90485
08/17/2010 19:45:00*0.905*0.9051*0.90544*0.90485
08/17/2010 19:50:00*0.9051*0.90515*0.90525*0.90495
08/17/2010 19:55:00*0.90515*0.90495*0.9053*0.90475
08/17/2010 20:00:00*0.90495*0.90495*0.9051*0.90475
08/17/2010 20:05:00*0.90495*0.9047*0.90497*0.90462
08/17/2010 20:10:00*0.9047*0.90472*0.9048*0.90466
08/17/2010 20:15:00*0.90472*0.90487*0.90497*0.90472
08/17/2010 20:20:00*0.90487*0.9045*0.90495*0.90447
08/17/2010 20:25:00*0.9045*0.90469*0.90469*0.90442
08/17/2010 20:30:00*0.90469*0.90484*0.90484*0.90464
08/17/2010 20:35:00*0.90484*0.905*0.90524*0.90474
08/17/2010 20:40:00*0.905*0.90497*0.9051*0.90479
08/17/2010 20:45:00*0.90497*0.90485*0.9052*0.90482
08/17/2010 20:50:00*0.90485*0.90455*0.90496*0.90454
08/17/2010 20:55:00*0.90455*0.90482*0.90495*0.90442
08/17/2010 21:00:00*0.90482*0.9044*0.9049*0.90421
08/17/2010 21:05:00*0.9044*0.9043*0.90445*0.90412
08/17/2010 21:10:00*0.9043*0.90423*0.90433*0.90413
08/17/2010 21:15:00*0.90423*0.9042*0.90425*0.90373
08/17/2010 21:20:00*0.9042*0.90369*0.90425*0.90349
08/17/2010 21:25:00*0.90369*0.90275*0.90369*0.9027
08/17/2010 21:30:00*0.90275*0.90345*0.90349*0.9026
08/17/2010 21:35:00*0.90345*0.90339*0.90354*0.90324
08/17/2010 21:40:00*0.90339*0.90319*0.90349*0.90315
08/17/2010 21:45:00*0.90319*0.90275*0.9032*0.90257
08/17/2010 21:50:00*0.90275*0.90318*0.90323*0.90272
08/17/2010 21:55:00*0.90318*0.90317*0.90327*0.90275
08/17/2010 22:00:00*0.90317*0.90338*0.90381*0.90313
08/17/2010 22:05:00*0.90338*0.90364*0.90369*0.9032
08/17/2010 22:10:00*0.90364*0.90357*0.90375*0.90346
08/17/2010 22:15:00*0.90357*0.90399*0.90399*0.90341
08/17/2010 22:20:00*0.90399*0.90404*0.90419*0.90399
08/17/2010 22:25:00*0.90404*0.90387*0.90404*0.90367
08/17/2010 22:30:00*0.90387*0.90379*0.90387*0.90361
08/17/2010 22:35:00*0.90379*0.90304*0.90384*0.903
08/17/2010 22:40:00*0.90304*0.90299*0.90311*0.90276
08/17/2010 22:45:00*0.90299*0.90262*0.90299*0.9026
08/17/2010 22:50:00*0.90262*0.90302*0.90305*0.90262
08/17/2010 22:55:00*0.90302*0.90261*0.90322*0.90249
08/17/2010 23:00:00*0.90261*0.9026*0.90272*0.90228
08/17/2010 23:05:00*0.9026*0.90262*0.90271*0.90242
08/17/2010 23:10:00*0.90262*0.90202*0.90267*0.902
08/17/2010 23:15:00*0.90202*0.90175*0.90215*0.90155
08/17/2010 23:20:00*0.90175*0.90167*0.9019*0.90118
08/17/2010 23:25:00*0.90167*0.90185*0.90194*0.90167
08/17/2010 23:30:00*0.90185*0.90121*0.9019*0.90115
08/17/2010 23:35:00*0.90121*0.90095*0.90144*0.90092
08/17/2010 23:40:00*0.90095*0.90137*0.9014*0.90095
08/17/2010 23:45:00*0.90137*0.9013*0.90161*0.90125
08/17/2010 23:50:00*0.9013*0.90145*0.90152*0.9013
08/17/2010 23:55:00*0.90145*0.90142*0.90156*0.90133
08/18/2010 00:00:00*0.90142*0.90152*0.90158*0.90137
08/18/2010 00:05:00*0.90152*0.90143*0.9016*0.90143
08/18/2010 00:10:00*0.90143*0.90214*0.90225*0.90125
08/18/2010 00:15:00*0.90214*0.90223*0.90234*0.9018
08/18/2010 00:20:00*0.90223*0.90224*0.90228*0.90217
08/18/2010 00:25:00*0.90224*0.90195*0.90226*0.90188
08/18/2010 00:30:00*0.90195*0.90194*0.90202*0.90188
08/18/2010 00:35:00*0.90194*0.902*0.9021*0.90183
08/18/2010 00:40:00*0.902*0.90189*0.90204*0.90189
08/18/2010 00:45:00*0.90189*0.90166*0.9019*0.9016
08/18/2010 00:50:00*0.90166*0.90203*0.90209*0.90166
08/18/2010 00:55:00*0.90203*0.90215*0.90227*0.90202
08/18/2010 01:00:00*0.90215*0.90183*0.90219*0.90183
08/18/2010 01:05:00*0.90183*0.90195*0.902*0.90165
08/18/2010 01:10:00*0.90195*0.90183*0.902*0.9018
08/18/2010 01:15:00*0.90183*0.90235*0.90255*0.90183
08/18/2010 01:20:00*0.90235*0.90219*0.9024*0.902
08/18/2010 01:25:00*0.90219*0.90247*0.90253*0.90218
08/18/2010 01:30:00*0.90247*0.90254*0.90259*0.90205
08/18/2010 01:35:00*0.90254*0.90224*0.90259*0.90224
08/18/2010 01:40:00*0.90224*0.90205*0.90239*0.90192
08/18/2010 01:45:00*0.90205*0.90176*0.90213*0.90176
08/18/2010 01:50:00*0.90176*0.9012*0.90181*0.90115
08/18/2010 01:55:00*0.9012*0.9017*0.90183*0.9012
08/18/2010 02:00:00*0.9017*0.90117*0.90179*0.90107
08/18/2010 02:05:00*0.90117*0.90091*0.90156*0.90072
08/18/2010 02:10:00*0.90091*0.90155*0.90165*0.90091
08/18/2010 02:15:00*0.90155*0.90135*0.9016*0.90066
08/18/2010 02:20:00*0.90135*0.90148*0.90161*0.90125
08/18/2010 02:25:00*0.90148*0.90145*0.90154*0.90127
08/18/2010 02:30:00*0.90145*0.90195*0.90198*0.90134
08/18/2010 02:35:00*0.90195*0.90215*0.90227*0.90146
08/18/2010 02:40:00*0.90215*0.90175*0.90249*0.9017
08/18/2010 02:45:00*0.90175*0.90108*0.90188*0.90108
08/18/2010 02:50:00*0.90108*0.90092*0.90137*0.9005
08/18/2010 02:55:00*0.90092*0.90093*0.90126*0.90079
08/18/2010 03:00:00*0.90093*0.9005*0.90108*0.90037
08/18/2010 03:05:00*0.9005*0.8998*0.90063*0.89976
08/18/2010 03:10:00*0.8998*0.90025*0.90045*0.89977
08/18/2010 03:15:00*0.90025*0.89985*0.90048*0.89952
08/18/2010 03:20:00*0.89985*0.89959*0.90005*0.8993
08/18/2010 03:25:00*0.89959*0.90039*0.90039*0.89948
08/18/2010 03:30:00*0.90039*0.90029*0.90046*0.89985
08/18/2010 03:35:00*0.90029*0.89919*0.90029*0.89896
08/18/2010 03:40:00*0.89919*0.89877*0.89959*0.89877
08/18/2010 03:45:00*0.89877*0.89888*0.8992*0.89857
08/18/2010 03:50:00*0.89888*0.89995*0.90009*0.89881
08/18/2010 03:55:00*0.89995*0.89952*0.90005*0.89937
08/18/2010 04:00:00*0.89952*0.8994*0.89996*0.89932
08/18/2010 04:05:00*0.8994*0.89933*0.89948*0.89903
08/18/2010 04:10:00*0.89933*0.9002*0.90022*0.8993
08/18/2010 04:15:00*0.9002*0.90049*0.90069*0.89993
08/18/2010 04:20:00*0.90049*0.90036*0.90079*0.90019
08/18/2010 04:25:00*0.90036*0.90059*0.90059*0.90006
08/18/2010 04:30:00*0.90059*0.90025*0.90059*0.90004
08/18/2010 04:35:00*0.90025*0.90111*0.9014*0.9002
08/18/2010 04:40:00*0.90111*0.90205*0.9021*0.90111
08/18/2010 04:45:00*0.90205*0.9009*0.90205*0.90078
08/18/2010 04:50:00*0.9009*0.90043*0.90112*0.90026
08/18/2010 04:55:00*0.90043*0.90093*0.90093*0.90042
08/18/2010 05:00:00*0.90093*0.90154*0.90174*0.90083
08/18/2010 05:05:00*0.90154*0.90173*0.90175*0.90117
08/18/2010 05:10:00*0.90173*0.90205*0.9026*0.90168
08/18/2010 05:15:00*0.90205*0.90259*0.90259*0.90197
08/18/2010 05:20:00*0.90259*0.90251*0.9029*0.90245
08/18/2010 05:25:00*0.90251*0.902*0.9026*0.90193
08/18/2010 05:30:00*0.902*0.90187*0.90203*0.90148
08/18/2010 05:35:00*0.90187*0.90209*0.90209*0.90152
08/18/2010 05:40:00*0.90209*0.90152*0.90209*0.90152
08/18/2010 05:45:00*0.90152*0.90076*0.90165*0.90073
08/18/2010 05:50:00*0.90076*0.90185*0.9019*0.90076
08/18/2010 05:55:00*0.90185*0.90236*0.90244*0.9017
08/18/2010 06:00:00*0.90236*0.90229*0.9024*0.902
08/18/2010 06:05:00*0.90229*0.9013*0.90237*0.90122
08/18/2010 06:10:00*0.9013*0.90168*0.90207*0.90114
08/18/2010 06:15:00*0.90168*0.90071*0.90168*0.90058
08/18/2010 06:20:00*0.90071*0.90109*0.9012*0.90051
08/18/2010 06:25:00*0.90109*0.90137*0.90149*0.90104
08/18/2010 06:30:00*0.90137*0.90145*0.90174*0.90134
08/18/2010 06:35:00*0.90145*0.90154*0.90179*0.90145
08/18/2010 06:40:00*0.90154*0.90209*0.90224*0.90154
08/18/2010 06:45:00*0.90209*0.90136*0.90209*0.90132
08/18/2010 06:50:00*0.90136*0.90145*0.9015*0.90123
08/18/2010 06:55:00*0.90145*0.90135*0.90174*0.90115
08/18/2010 07:00:00*0.90135*0.90187*0.90191*0.9013
08/18/2010 07:05:00*0.90187*0.90198*0.9022*0.90178
08/18/2010 07:10:00*0.90198*0.90177*0.90206*0.90145
08/18/2010 07:15:00*0.90177*0.90127*0.90177*0.90125
08/18/2010 07:20:00*0.90127*0.90145*0.90145*0.90099
08/18/2010 07:25:00*0.90145*0.9012*0.9016*0.90116
08/18/2010 07:30:00*0.9012*0.90109*0.9013*0.90079
08/18/2010 07:35:00*0.90109*0.90123*0.90133*0.90087
08/18/2010 07:40:00*0.90123*0.90139*0.90159*0.90119
08/18/2010 07:45:00*0.90139*0.90194*0.90194*0.90139
08/18/2010 07:50:00*0.90194*0.90209*0.90222*0.90189
08/18/2010 07:55:00*0.90209*0.90208*0.90219*0.90186
08/18/2010 08:00:00*0.90208*0.90149*0.9021*0.90144
08/18/2010 08:05:00*0.90149*0.90232*0.90232*0.90149
08/18/2010 08:10:00*0.90232*0.90217*0.9024*0.90202
08/18/2010 08:15:00*0.90217*0.90227*0.90235*0.90194
08/18/2010 08:20:00*0.90227*0.9034*0.9036*0.90227
08/18/2010 08:25:00*0.9034*0.90367*0.90367*0.90295
08/18/2010 08:30:00*0.90367*0.90373*0.90432*0.90358
08/18/2010 08:35:00*0.90373*0.90327*0.90373*0.90315
08/18/2010 08:40:00*0.90327*0.90352*0.9037*0.90315
08/18/2010 08:45:00*0.90352*0.9041*0.90462*0.90352
08/18/2010 08:50:00*0.9041*0.90433*0.90473*0.90397
08/18/2010 08:55:00*0.90433*0.90435*0.90472*0.90417
08/18/2010 09:00:00*0.90435*0.9039*0.90437*0.90375
08/18/2010 09:05:00*0.9039*0.90332*0.90421*0.90316
08/18/2010 09:10:00*0.90332*0.90341*0.90365*0.90299
08/18/2010 09:15:00*0.90341*0.90366*0.90386*0.90337
08/18/2010 09:20:00*0.90366*0.9034*0.90366*0.90309
08/18/2010 09:25:00*0.9034*0.90264*0.9034*0.90254
08/18/2010 09:30:00*0.90264*0.90264*0.90294*0.90248
08/18/2010 09:35:00*0.90264*0.9015*0.90264*0.90135
08/18/2010 09:40:00*0.9015*0.90181*0.90201*0.90125
08/18/2010 09:45:00*0.90181*0.90082*0.90186*0.90073
08/18/2010 09:50:00*0.90082*0.90025*0.90086*0.89971
08/18/2010 09:55:00*0.90025*0.90044*0.90051*0.89957
08/18/2010 10:00:00*0.90044*0.90118*0.90129*0.90025
08/18/2010 10:05:00*0.90118*0.90101*0.90153*0.90038
08/18/2010 10:10:00*0.90101*0.90077*0.90136*0.9006
08/18/2010 10:15:00*0.90077*0.90064*0.90145*0.90064
08/18/2010 10:20:00*0.90064*0.90027*0.90131*0.90025
08/18/2010 10:25:00*0.90027*0.89904*0.90027*0.89862
08/18/2010 10:30:00*0.89904*0.89762*0.89913*0.89722
08/18/2010 10:35:00*0.89762*0.89914*0.89914*0.89762
08/18/2010 10:40:00*0.89914*0.89902*0.89948*0.89898
08/18/2010 10:45:00*0.89902*0.89904*0.8993*0.89878
08/18/2010 10:50:00*0.89904*0.89795*0.89911*0.89791
08/18/2010 10:55:00*0.89795*0.8984*0.89867*0.89716
08/18/2010 11:00:00*0.8984*0.8986*0.8987*0.89791
08/18/2010 11:05:00*0.8986*0.89888*0.89935*0.89841
08/18/2010 11:10:00*0.89888*0.89907*0.89944*0.89877
08/18/2010 11:15:00*0.89907*0.89919*0.89924*0.89855
08/18/2010 11:20:00*0.89919*0.89861*0.89924*0.89844
08/18/2010 11:25:00*0.89861*0.89881*0.89881*0.89814
08/18/2010 11:30:00*0.89881*0.89833*0.89919*0.8983
08/18/2010 11:35:00*0.89833*0.89887*0.89908*0.89816
08/18/2010 11:40:00*0.89887*0.899*0.8993*0.89865
08/18/2010 11:45:00*0.899*0.89935*0.89954*0.89897
08/18/2010 11:50:00*0.89935*0.89921*0.89942*0.89865
08/18/2010 11:55:00*0.89921*0.89891*0.89938*0.89877
08/18/2010 12:00:00*0.89891*0.89936*0.89936*0.89891
08/18/2010 12:05:00*0.89936*0.89897*0.89947*0.89897
08/18/2010 12:10:00*0.89897*0.89893*0.8991*0.89889
08/18/2010 12:15:00*0.89893*0.89912*0.8992*0.89889
08/18/2010 12:20:00*0.89912*0.89929*0.89936*0.89902
08/18/2010 12:25:00*0.89929*0.89947*0.89981*0.89928
08/18/2010 12:30:00*0.89947*0.89966*0.89978*0.89939
08/18/2010 12:35:00*0.89966*0.89939*0.89976*0.89932
08/18/2010 12:40:00*0.89939*0.89881*0.89939*0.89868
08/18/2010 12:45:00*0.89881*0.89938*0.89948*0.89878
08/18/2010 12:50:00*0.89938*0.89946*0.89946*0.89897
08/18/2010 12:55:00*0.89946*0.90012*0.90017*0.89929
08/18/2010 13:00:00*0.90012*0.90026*0.90041*0.90008
08/18/2010 13:05:00*0.90026*0.90028*0.9004*0.9001
08/18/2010 13:10:00*0.90028*0.90106*0.90121*0.90027
08/18/2010 13:15:00*0.90106*0.90122*0.90144*0.90106
08/18/2010 13:20:00*0.90122*0.90104*0.90127*0.90099
08/18/2010 13:25:00*0.90104*0.90092*0.90109*0.90055
08/18/2010 13:30:00*0.90092*0.90138*0.90141*0.90086
08/18/2010 13:35:00*0.90138*0.90166*0.9019*0.90134
08/18/2010 13:40:00*0.90166*0.90101*0.90166*0.90086
08/18/2010 13:45:00*0.90101*0.90117*0.90132*0.90091
08/18/2010 13:50:00*0.90117*0.90126*0.90156*0.90117
08/18/2010 13:55:00*0.90126*0.90103*0.90137*0.90103
08/18/2010 14:00:00*0.90103*0.90128*0.90131*0.90095
08/18/2010 14:05:00*0.90128*0.90087*0.90191*0.90087
08/18/2010 14:10:00*0.90087*0.90048*0.90101*0.90038
08/18/2010 14:15:00*0.90048*0.90061*0.90081*0.90033
08/18/2010 14:20:00*0.90061*0.9003*0.90061*0.90021
08/18/2010 14:25:00*0.9003*0.90041*0.90055*0.90024
08/18/2010 14:30:00*0.90041*0.90059*0.90104*0.90039
08/18/2010 14:35:00*0.90059*0.90048*0.90069*0.90021
08/18/2010 14:40:00*0.90048*0.90123*0.90123*0.90048
08/18/2010 14:45:00*0.90123*0.90115*0.90142*0.90113
08/18/2010 14:50:00*0.90115*0.90111*0.90141*0.90092
08/18/2010 14:55:00*0.90111*0.90058*0.90114*0.90052
08/18/2010 15:00:00*0.90058*0.89879*0.90058*0.89879
08/18/2010 15:05:00*0.89879*0.89935*0.89977*0.89879
08/18/2010 15:10:00*0.89935*0.89918*0.89957*0.89906
08/18/2010 15:15:00*0.89918*0.89844*0.89922*0.89824
08/18/2010 15:20:00*0.89844*0.89896*0.89896*0.89819
08/18/2010 15:25:00*0.89896*0.89908*0.89913*0.89884
08/18/2010 15:30:00*0.89908*0.89864*0.89914*0.89864
08/18/2010 15:35:00*0.89864*0.89934*0.89934*0.89844
08/18/2010 15:40:00*0.89934*0.89939*0.89939*0.89909
08/18/2010 15:45:00*0.89939*0.89904*0.89941*0.89884
08/18/2010 15:50:00*0.89904*0.89912*0.89929*0.89893
08/18/2010 15:55:00*0.89912*0.89897*0.89922*0.89879
08/18/2010 16:00:00*0.89897*0.89898*0.89907*0.89876
08/18/2010 16:05:00*0.89898*0.89803*0.89899*0.89767
08/18/2010 16:10:00*0.89803*0.89768*0.89804*0.89748
08/18/2010 16:15:00*0.89768*0.8977*0.89774*0.89763
08/18/2010 16:20:00*0.8977*0.89761*0.89777*0.89752
08/18/2010 16:25:00*0.89761*0.89773*0.89778*0.89747
08/18/2010 16:30:00*0.89773*0.89748*0.89779*0.89736
08/18/2010 16:35:00*0.89748*0.89801*0.89801*0.8974
08/18/2010 16:40:00*0.89801*0.89823*0.89833*0.89791
08/18/2010 16:45:00*0.89823*0.89806*0.89824*0.89771
08/18/2010 16:50:00*0.89806*0.89816*0.89816*0.89776
08/18/2010 16:55:00*0.89816*0.89821*0.89821*0.89787
08/18/2010 17:00:00*0.89821*0.89806*0.89845*0.89787
