08/16/2010 17:05:00*0.89789*0.89771*0.89808*0.89765
08/16/2010 17:10:00*0.89771*0.8976*0.89782*0.8976
08/16/2010 17:15:00*0.8976*0.89782*0.89784*0.8976
08/16/2010 17:20:00*0.89782*0.89785*0.89785*0.89782
08/16/2010 17:25:00*0.89785*0.89824*0.89824*0.89785
08/16/2010 17:30:00*0.89824*0.8982*0.8983*0.89792
08/16/2010 17:35:00*0.8982*0.89788*0.89842*0.89788
08/16/2010 17:40:00*0.89788*0.89748*0.89796*0.89741
08/16/2010 17:45:00*0.89748*0.89748*0.89765*0.89745
08/16/2010 17:50:00*0.89748*0.89701*0.89748*0.89691
08/16/2010 17:55:00*0.89701*0.89689*0.89715*0.89675
08/16/2010 18:00:00*0.89689*0.89691*0.8971*0.89685
08/16/2010 18:05:00*0.89691*0.89732*0.89735*0.89683
08/16/2010 18:10:00*0.89732*0.89759*0.89759*0.89732
08/16/2010 18:15:00*0.89759*0.8979*0.89792*0.89757
08/16/2010 18:20:00*0.8979*0.8972*0.8979*0.89719
08/16/2010 18:25:00*0.8972*0.89692*0.89722*0.89692
08/16/2010 18:30:00*0.89692*0.897*0.897*0.89682
08/16/2010 18:35:00*0.897*0.89769*0.89778*0.897
08/16/2010 18:40:00*0.89769*0.89732*0.89769*0.89726
08/16/2010 18:45:00*0.89732*0.89705*0.89736*0.89696
08/16/2010 18:50:00*0.89705*0.89695*0.8972*0.89695
08/16/2010 18:55:00*0.89695*0.89635*0.89695*0.89627
08/16/2010 19:00:00*0.89635*0.89565*0.89645*0.89557
08/16/2010 19:05:00*0.89565*0.89546*0.8957*0.89516
08/16/2010 19:10:00*0.89546*0.89587*0.896*0.89546
08/16/2010 19:15:00*0.89587*0.89582*0.89602*0.89582
08/16/2010 19:20:00*0.89582*0.89573*0.8959*0.89565
08/16/2010 19:25:00*0.89573*0.8955*0.8958*0.8955
08/16/2010 19:30:00*0.8955*0.89527*0.89571*0.89515
08/16/2010 19:35:00*0.89527*0.89574*0.89574*0.89525
08/16/2010 19:40:00*0.89574*0.89573*0.8958*0.89572
08/16/2010 19:45:00*0.89573*0.89595*0.89607*0.89573
08/16/2010 19:50:00*0.89595*0.89521*0.89595*0.89518
08/16/2010 19:55:00*0.89521*0.89503*0.89521*0.89449
08/16/2010 20:00:00*0.89503*0.8952*0.89537*0.89503
08/16/2010 20:05:00*0.8952*0.89456*0.8952*0.89442
08/16/2010 20:10:00*0.89456*0.89561*0.89566*0.89456
08/16/2010 20:15:00*0.89561*0.89549*0.89588*0.89549
08/16/2010 20:20:00*0.89549*0.89525*0.89553*0.89498
08/16/2010 20:25:00*0.89525*0.89644*0.89644*0.8952
08/16/2010 20:30:00*0.89644*0.89607*0.89654*0.89598
08/16/2010 20:35:00*0.89607*0.89649*0.89654*0.89599
08/16/2010 20:40:00*0.89649*0.89649*0.8971*0.89649
08/16/2010 20:45:00*0.89649*0.89605*0.89655*0.89571
08/16/2010 20:50:00*0.89605*0.89647*0.8965*0.89604
08/16/2010 20:55:00*0.89647*0.89656*0.89681*0.89629
08/16/2010 21:00:00*0.89656*0.89629*0.89656*0.89614
08/16/2010 21:05:00*0.89629*0.89661*0.89682*0.89624
08/16/2010 21:10:00*0.89661*0.89638*0.89661*0.89625
08/16/2010 21:15:00*0.89638*0.89725*0.89792*0.89633
08/16/2010 21:20:00*0.89725*0.898*0.89835*0.89725
08/16/2010 21:25:00*0.898*0.89758*0.8981*0.89743
08/16/2010 21:30:00*0.89758*0.89825*0.89847*0.89757
08/16/2010 21:35:00*0.89825*0.8977*0.8987*0.897
08/16/2010 21:40:00*0.8977*0.89747*0.89781*0.89737
08/16/2010 21:45:00*0.89747*0.8973*0.89752*0.8972
08/16/2010 21:50:00*0.8973*0.89729*0.89735*0.89678
08/16/2010 21:55:00*0.89729*0.89707*0.89729*0.89689
08/16/2010 22:00:00*0.89707*0.89777*0.89789*0.89704
08/16/2010 22:05:00*0.89777*0.89795*0.8984*0.89775
08/16/2010 22:10:00*0.89795*0.89825*0.89829*0.89777
08/16/2010 22:15:00*0.89825*0.8983*0.89835*0.89815
08/16/2010 22:20:00*0.8983*0.89828*0.89834*0.89806
08/16/2010 22:25:00*0.89828*0.89859*0.89877*0.89828
08/16/2010 22:30:00*0.89859*0.89913*0.8996*0.89859
08/16/2010 22:35:00*0.89913*0.8994*0.8994*0.89879
08/16/2010 22:40:00*0.8994*0.89895*0.89951*0.89893
08/16/2010 22:45:00*0.89895*0.89934*0.8994*0.89891
08/16/2010 22:50:00*0.89934*0.90007*0.90015*0.89912
08/16/2010 22:55:00*0.90007*0.90014*0.90065*0.90007
08/16/2010 23:00:00*0.90014*0.90057*0.90067*0.89998
08/16/2010 23:05:00*0.90057*0.90089*0.90111*0.90045
08/16/2010 23:10:00*0.90089*0.90035*0.90094*0.90035
08/16/2010 23:15:00*0.90035*0.9*0.9004*0.89983
08/16/2010 23:20:00*0.9*0.8997*0.90028*0.8997
08/16/2010 23:25:00*0.8997*0.89956*0.89994*0.8995
08/16/2010 23:30:00*0.89956*0.90014*0.90029*0.89956
08/16/2010 23:35:00*0.90014*0.89955*0.90014*0.89953
08/16/2010 23:40:00*0.89955*0.89976*0.9*0.89955
08/16/2010 23:45:00*0.89976*0.9003*0.9003*0.89976
08/16/2010 23:50:00*0.9003*0.9005*0.9005*0.90015
08/16/2010 23:55:00*0.9005*0.8998*0.9005*0.8998
08/17/2010 00:00:00*0.8998*0.90005*0.90015*0.89974
08/17/2010 00:05:00*0.90005*0.8999*0.90005*0.89961
08/17/2010 00:10:00*0.8999*0.89997*0.9001*0.89986
08/17/2010 00:15:00*0.89997*0.89985*0.90002*0.89982
08/17/2010 00:20:00*0.89985*0.89964*0.89985*0.8994
08/17/2010 00:25:00*0.89964*0.89999*0.90005*0.89963
08/17/2010 00:30:00*0.89999*0.90014*0.9002*0.89993
08/17/2010 00:35:00*0.90014*0.90022*0.90034*0.90006
08/17/2010 00:40:00*0.90022*0.90025*0.90065*0.90022
08/17/2010 00:45:00*0.90025*0.90045*0.90069*0.90025
08/17/2010 00:50:00*0.90045*0.90095*0.9012*0.90044
08/17/2010 00:55:00*0.90095*0.90075*0.90095*0.9007
08/17/2010 01:00:00*0.90075*0.9008*0.90115*0.90068
08/17/2010 01:05:00*0.9008*0.90133*0.90153*0.9008
08/17/2010 01:10:00*0.90133*0.90145*0.9015*0.90124
08/17/2010 01:15:00*0.90145*0.90117*0.90145*0.90084
08/17/2010 01:20:00*0.90117*0.90111*0.90117*0.90094
08/17/2010 01:25:00*0.90111*0.90135*0.9015*0.90104
08/17/2010 01:30:00*0.90135*0.90205*0.90205*0.9012
08/17/2010 01:35:00*0.90205*0.90186*0.90211*0.9014
08/17/2010 01:40:00*0.90186*0.90125*0.90206*0.90116
08/17/2010 01:45:00*0.90125*0.90095*0.9013*0.90064
08/17/2010 01:50:00*0.90095*0.90126*0.90173*0.90085
08/17/2010 01:55:00*0.90126*0.90115*0.90145*0.90083
08/17/2010 02:00:00*0.90115*0.9013*0.90151*0.901
08/17/2010 02:05:00*0.9013*0.90081*0.90145*0.90071
08/17/2010 02:10:00*0.90081*0.90133*0.90145*0.90081
08/17/2010 02:15:00*0.90133*0.90151*0.90151*0.90104
08/17/2010 02:20:00*0.90151*0.90155*0.90199*0.90135
08/17/2010 02:25:00*0.90155*0.9012*0.90179*0.90116
08/17/2010 02:30:00*0.9012*0.9009*0.90135*0.90065
08/17/2010 02:35:00*0.9009*0.90055*0.9011*0.90002
08/17/2010 02:40:00*0.90055*0.90087*0.90091*0.9
08/17/2010 02:45:00*0.90087*0.90088*0.90092*0.90044
08/17/2010 02:50:00*0.90088*0.90072*0.90117*0.90034
08/17/2010 02:55:00*0.90072*0.90016*0.90072*0.89985
08/17/2010 03:00:00*0.90016*0.89995*0.90024*0.89974
08/17/2010 03:05:00*0.89995*0.89988*0.9001*0.89921
08/17/2010 03:10:00*0.89988*0.90029*0.90053*0.89983
08/17/2010 03:15:00*0.90029*0.90047*0.90078*0.90016
08/17/2010 03:20:00*0.90047*0.90061*0.90082*0.9004
08/17/2010 03:25:00*0.90061*0.90117*0.90145*0.90061
08/17/2010 03:30:00*0.90117*0.90239*0.90243*0.90117
08/17/2010 03:35:00*0.90239*0.90152*0.90243*0.90152
08/17/2010 03:40:00*0.90152*0.90216*0.9025*0.9015
08/17/2010 03:45:00*0.90216*0.90222*0.90261*0.90201
08/17/2010 03:50:00*0.90222*0.90172*0.9023*0.90153
08/17/2010 03:55:00*0.90172*0.9015*0.90172*0.9009
08/17/2010 04:00:00*0.9015*0.9017*0.9019*0.90135
08/17/2010 04:05:00*0.9017*0.90185*0.90245*0.90165
08/17/2010 04:10:00*0.90185*0.90182*0.90252*0.90169
08/17/2010 04:15:00*0.90182*0.90195*0.90211*0.90146
08/17/2010 04:20:00*0.90195*0.90207*0.9021*0.90155
08/17/2010 04:25:00*0.90207*0.90253*0.90279*0.90196
08/17/2010 04:30:00*0.90253*0.90225*0.90277*0.90212
08/17/2010 04:35:00*0.90225*0.90232*0.9027*0.90206
08/17/2010 04:40:00*0.90232*0.90302*0.90307*0.90224
08/17/2010 04:45:00*0.90302*0.90276*0.90331*0.90265
08/17/2010 04:50:00*0.90276*0.90188*0.903*0.90184
08/17/2010 04:55:00*0.90188*0.9025*0.90277*0.90188
08/17/2010 05:00:00*0.9025*0.90263*0.9029*0.90242
08/17/2010 05:05:00*0.90263*0.90236*0.90287*0.90084
08/17/2010 05:10:00*0.90236*0.90372*0.9038*0.90196
08/17/2010 05:15:00*0.90372*0.90305*0.90403*0.90305
08/17/2010 05:20:00*0.90305*0.90324*0.90358*0.90258
08/17/2010 05:25:00*0.90324*0.90285*0.9034*0.90253
08/17/2010 05:30:00*0.90285*0.90249*0.90315*0.90225
08/17/2010 05:35:00*0.90249*0.90216*0.90249*0.9018
08/17/2010 05:40:00*0.90216*0.90208*0.90283*0.90207
08/17/2010 05:45:00*0.90208*0.90257*0.903*0.90181
08/17/2010 05:50:00*0.90257*0.90198*0.9026*0.90182
08/17/2010 05:55:00*0.90198*0.90245*0.9025*0.90174
08/17/2010 06:00:00*0.90245*0.90214*0.90258*0.90214
08/17/2010 06:05:00*0.90214*0.90217*0.90226*0.90204
08/17/2010 06:10:00*0.90217*0.90188*0.90235*0.90138
08/17/2010 06:15:00*0.90188*0.9026*0.90264*0.90188
08/17/2010 06:20:00*0.9026*0.90245*0.90276*0.90235
08/17/2010 06:25:00*0.90245*0.90235*0.9025*0.9022
08/17/2010 06:30:00*0.90235*0.9022*0.9028*0.90214
08/17/2010 06:35:00*0.9022*0.90246*0.90261*0.9022
08/17/2010 06:40:00*0.90246*0.90247*0.90271*0.9023
08/17/2010 06:45:00*0.90247*0.90217*0.90255*0.90205
08/17/2010 06:50:00*0.90217*0.90155*0.90222*0.9015
08/17/2010 06:55:00*0.90155*0.90207*0.90215*0.90155
08/17/2010 07:00:00*0.90207*0.90141*0.90224*0.90141
08/17/2010 07:05:00*0.90141*0.90133*0.90171*0.90133
08/17/2010 07:10:00*0.90133*0.90145*0.90151*0.90117
08/17/2010 07:15:00*0.90145*0.90166*0.90182*0.90131
08/17/2010 07:20:00*0.90166*0.90147*0.9017*0.90126
08/17/2010 07:25:00*0.90147*0.90177*0.90181*0.90146
08/17/2010 07:30:00*0.90177*0.9018*0.9019*0.90174
08/17/2010 07:35:00*0.9018*0.90187*0.90205*0.90165
08/17/2010 07:40:00*0.90187*0.9023*0.90231*0.90178
08/17/2010 07:45:00*0.9023*0.90254*0.90275*0.9021
08/17/2010 07:50:00*0.90254*0.90241*0.9027*0.90234
08/17/2010 07:55:00*0.90241*0.90201*0.90264*0.902
08/17/2010 08:00:00*0.90201*0.90208*0.90218*0.90171
08/17/2010 08:05:00*0.90208*0.9026*0.9026*0.90197
08/17/2010 08:10:00*0.9026*0.90243*0.90266*0.90243
08/17/2010 08:15:00*0.90243*0.90229*0.90247*0.90215
08/17/2010 08:20:00*0.90229*0.90265*0.90265*0.90226
08/17/2010 08:25:00*0.90265*0.90216*0.90265*0.90216
08/17/2010 08:30:00*0.90216*0.90209*0.90258*0.90206
08/17/2010 08:35:00*0.90209*0.90279*0.9029*0.9015
08/17/2010 08:40:00*0.90279*0.90281*0.90355*0.90256
08/17/2010 08:45:00*0.90281*0.90333*0.90344*0.90256
08/17/2010 08:50:00*0.90333*0.90328*0.90395*0.90308
08/17/2010 08:55:00*0.90328*0.9027*0.90329*0.90266
08/17/2010 09:00:00*0.9027*0.90261*0.90292*0.9025
08/17/2010 09:05:00*0.90261*0.90249*0.9028*0.90198
08/17/2010 09:10:00*0.90249*0.90283*0.90289*0.90237
08/17/2010 09:15:00*0.90283*0.903*0.90351*0.90268
08/17/2010 09:20:00*0.903*0.90387*0.90387*0.90298
08/17/2010 09:25:00*0.90387*0.90416*0.90433*0.90325
08/17/2010 09:30:00*0.90416*0.90319*0.90444*0.90308
08/17/2010 09:35:00*0.90319*0.90315*0.90351*0.90293
08/17/2010 09:40:00*0.90315*0.9032*0.90337*0.90265
08/17/2010 09:45:00*0.9032*0.90309*0.90324*0.90239
08/17/2010 09:50:00*0.90309*0.90307*0.90324*0.90254
08/17/2010 09:55:00*0.90307*0.90366*0.90377*0.90296
08/17/2010 10:00:00*0.90366*0.90285*0.90366*0.90267
08/17/2010 10:05:00*0.90285*0.90255*0.9035*0.90255
08/17/2010 10:10:00*0.90255*0.90243*0.90279*0.90179
08/17/2010 10:15:00*0.90243*0.9025*0.90284*0.90204
08/17/2010 10:20:00*0.9025*0.90249*0.90253*0.902
08/17/2010 10:25:00*0.90249*0.90273*0.90315*0.9018
08/17/2010 10:30:00*0.90273*0.90221*0.90273*0.90219
08/17/2010 10:35:00*0.90221*0.90222*0.90235*0.90175
08/17/2010 10:40:00*0.90222*0.90163*0.90222*0.90135
08/17/2010 10:45:00*0.90163*0.90167*0.90201*0.90131
08/17/2010 10:50:00*0.90167*0.90267*0.90267*0.90154
08/17/2010 10:55:00*0.90267*0.90295*0.9031*0.90262
08/17/2010 11:00:00*0.90295*0.9036*0.90401*0.90285
08/17/2010 11:05:00*0.9036*0.90429*0.90505*0.9035
08/17/2010 11:10:00*0.90429*0.90454*0.9046*0.9041
08/17/2010 11:15:00*0.90454*0.90622*0.90648*0.90454
08/17/2010 11:20:00*0.90622*0.90593*0.90629*0.90583
08/17/2010 11:25:00*0.90593*0.90569*0.90611*0.90562
08/17/2010 11:30:00*0.90569*0.90578*0.90598*0.90557
08/17/2010 11:35:00*0.90578*0.90585*0.90609*0.90565
08/17/2010 11:40:00*0.90585*0.90729*0.90744*0.90585
08/17/2010 11:45:00*0.90729*0.90715*0.9075*0.90687
08/17/2010 11:50:00*0.90715*0.9073*0.9075*0.90701
08/17/2010 11:55:00*0.9073*0.90688*0.90737*0.90671
08/17/2010 12:00:00*0.90688*0.90651*0.9069*0.90649
08/17/2010 12:05:00*0.90651*0.90656*0.90699*0.90651
08/17/2010 12:10:00*0.90656*0.90656*0.90669*0.90637
08/17/2010 12:15:00*0.90656*0.9066*0.90695*0.90653
08/17/2010 12:20:00*0.9066*0.90706*0.90759*0.90657
08/17/2010 12:25:00*0.90706*0.90736*0.90738*0.90691
08/17/2010 12:30:00*0.90736*0.90702*0.90751*0.90696
08/17/2010 12:35:00*0.90702*0.90689*0.90712*0.90661
08/17/2010 12:40:00*0.90689*0.90735*0.90736*0.90684
08/17/2010 12:45:00*0.90735*0.9073*0.90735*0.90714
08/17/2010 12:50:00*0.9073*0.90703*0.90732*0.90675
08/17/2010 12:55:00*0.90703*0.90654*0.90705*0.90648
08/17/2010 13:00:00*0.90654*0.90622*0.90661*0.90622
08/17/2010 13:05:00*0.90622*0.90684*0.90695*0.90622
08/17/2010 13:10:00*0.90684*0.90698*0.90701*0.90676
08/17/2010 13:15:00*0.90698*0.90727*0.90747*0.90698
08/17/2010 13:20:00*0.90727*0.90767*0.90768*0.90727
08/17/2010 13:25:00*0.90767*0.90736*0.90785*0.9072
08/17/2010 13:30:00*0.90736*0.90753*0.90753*0.90732
08/17/2010 13:35:00*0.90753*0.90759*0.90761*0.9074
08/17/2010 13:40:00*0.90759*0.90741*0.90759*0.90729
08/17/2010 13:45:00*0.90741*0.9074*0.90744*0.90706
08/17/2010 13:50:00*0.9074*0.90758*0.90759*0.90729
08/17/2010 13:55:00*0.90758*0.90698*0.90762*0.90692
08/17/2010 14:00:00*0.90698*0.90729*0.90732*0.90692
08/17/2010 14:05:00*0.90729*0.90703*0.90731*0.90702
08/17/2010 14:10:00*0.90703*0.90679*0.90712*0.90671
08/17/2010 14:15:00*0.90679*0.90686*0.90708*0.90679
08/17/2010 14:20:00*0.90686*0.90641*0.90687*0.90641
08/17/2010 14:25:00*0.90641*0.90663*0.90663*0.90619
08/17/2010 14:30:00*0.90663*0.90629*0.90676*0.90611
08/17/2010 14:35:00*0.90629*0.90654*0.90662*0.90629
08/17/2010 14:40:00*0.90654*0.9063*0.90663*0.9063
08/17/2010 14:45:00*0.9063*0.90626*0.90654*0.90622
08/17/2010 14:50:00*0.90626*0.90619*0.90631*0.9061
08/17/2010 14:55:00*0.90619*0.90665*0.9067*0.90615
08/17/2010 15:00:00*0.90665*0.90632*0.90679*0.90603
08/17/2010 15:05:00*0.90632*0.90609*0.90632*0.906
08/17/2010 15:10:00*0.90609*0.90596*0.90609*0.90552
08/17/2010 15:15:00*0.90596*0.90582*0.90612*0.90563
08/17/2010 15:20:00*0.90582*0.90641*0.90649*0.90582
08/17/2010 15:25:00*0.90641*0.90641*0.90659*0.90601
08/17/2010 15:30:00*0.90641*0.90643*0.90653*0.90631
08/17/2010 15:35:00*0.90643*0.90602*0.90645*0.90602
08/17/2010 15:40:00*0.90602*0.90578*0.90604*0.90564
08/17/2010 15:45:00*0.90578*0.90599*0.90612*0.90557
08/17/2010 15:50:00*0.90599*0.90566*0.90603*0.90547
08/17/2010 15:55:00*0.90566*0.90605*0.90622*0.90566
08/17/2010 16:00:00*0.90605*0.90532*0.90606*0.90526
08/17/2010 16:05:00*0.90532*0.90506*0.90532*0.90492
08/17/2010 16:10:00*0.90506*0.90499*0.90507*0.90484
08/17/2010 16:15:00*0.90499*0.90499*0.90509*0.90491
08/17/2010 16:20:00*0.90499*0.9053*0.90564*0.90499
08/17/2010 16:25:00*0.9053*0.90512*0.90549*0.90493
08/17/2010 16:30:00*0.90512*0.90521*0.90521*0.90503
08/17/2010 16:35:00*0.90521*0.90524*0.90524*0.90505
08/17/2010 16:40:00*0.90524*0.90525*0.90534*0.90518
08/17/2010 16:45:00*0.90525*0.90505*0.90533*0.90505
08/17/2010 16:50:00*0.90505*0.90508*0.90509*0.90503
08/17/2010 16:55:00*0.90508*0.90508*0.90528*0.90491
08/17/2010 17:00:00*0.90508*0.90504*0.90531*0.90478
