08/15/2010 17:05:00*0.89218*0.89218*0.89218*0.89218
08/15/2010 17:10:00*0.89218*0.89218*0.89218*0.89218
08/15/2010 17:15:00*0.89218*0.89218*0.89218*0.89218
08/15/2010 17:20:00*0.89218*0.89218*0.89218*0.89218
08/15/2010 17:25:00*0.89218*0.89218*0.89218*0.89218
08/15/2010 17:30:00*0.89218*0.89218*0.89218*0.89218
08/15/2010 17:35:00*0.89218*0.89218*0.89218*0.89218
08/15/2010 17:40:00*0.89218*0.89218*0.89218*0.89218
08/15/2010 17:45:00*0.89218*0.89218*0.89218*0.89218
08/15/2010 17:50:00*0.89218*0.89218*0.89218*0.89218
08/15/2010 17:55:00*0.89218*0.89218*0.89218*0.89218
08/15/2010 18:00:00*0.89218*0.89298*0.89298*0.89218
08/15/2010 18:05:00*0.89298*0.89313*0.89313*0.89293
08/15/2010 18:10:00*0.89313*0.89309*0.89315*0.89282
08/15/2010 18:15:00*0.89309*0.89316*0.89317*0.89306
08/15/2010 18:20:00*0.89316*0.8929*0.89321*0.8929
08/15/2010 18:25:00*0.8929*0.89271*0.8929*0.8925
08/15/2010 18:30:00*0.89271*0.89281*0.89299*0.8926
08/15/2010 18:35:00*0.89281*0.89329*0.89335*0.8928
08/15/2010 18:40:00*0.89329*0.89327*0.89349*0.89318
08/15/2010 18:45:00*0.89327*0.8934*0.89342*0.8932
08/15/2010 18:50:00*0.8934*0.89339*0.89375*0.8933
08/15/2010 18:55:00*0.89339*0.89347*0.8935*0.89339
08/15/2010 19:00:00*0.89347*0.8937*0.89375*0.89347
08/15/2010 19:05:00*0.8937*0.89399*0.89421*0.8937
08/15/2010 19:10:00*0.89399*0.89433*0.89456*0.89399
08/15/2010 19:15:00*0.89433*0.89434*0.89439*0.89412
08/15/2010 19:20:00*0.89434*0.8943*0.89435*0.89425
08/15/2010 19:25:00*0.8943*0.8944*0.8944*0.8943
08/15/2010 19:30:00*0.8944*0.89398*0.8944*0.89398
08/15/2010 19:35:00*0.89398*0.89388*0.89405*0.8937
08/15/2010 19:40:00*0.89388*0.89345*0.89388*0.89345
08/15/2010 19:45:00*0.89345*0.89358*0.89385*0.89321
08/15/2010 19:50:00*0.89358*0.89372*0.89382*0.89346
08/15/2010 19:55:00*0.89372*0.89259*0.89372*0.8924
08/15/2010 20:00:00*0.89259*0.89206*0.89259*0.89173
08/15/2010 20:05:00*0.89206*0.89134*0.89345*0.8906
08/15/2010 20:10:00*0.89134*0.89031*0.89134*0.89023
08/15/2010 20:15:00*0.89031*0.88882*0.89033*0.8887
08/15/2010 20:20:00*0.88882*0.88879*0.8891*0.88853
08/15/2010 20:25:00*0.88879*0.8877*0.88889*0.8877
08/15/2010 20:30:00*0.8877*0.8877*0.88848*0.8875
08/15/2010 20:35:00*0.8877*0.88781*0.88788*0.88723
08/15/2010 20:40:00*0.88781*0.88739*0.88814*0.88725
08/15/2010 20:45:00*0.88739*0.8876*0.89345*0.88724
08/15/2010 20:50:00*0.8876*0.88807*0.89345*0.8876
08/15/2010 20:55:00*0.88807*0.88833*0.89345*0.888
08/15/2010 21:00:00*0.88833*0.88875*0.89345*0.88832
08/15/2010 21:05:00*0.88875*0.8892*0.89345*0.88851
08/15/2010 21:10:00*0.8892*0.88845*0.8892*0.88813
08/15/2010 21:15:00*0.88845*0.88754*0.88845*0.88754
08/15/2010 21:20:00*0.88754*0.8872*0.88775*0.88702
08/15/2010 21:25:00*0.8872*0.88641*0.8872*0.88579
08/15/2010 21:30:00*0.88641*0.88657*0.8867*0.88588
08/15/2010 21:35:00*0.88657*0.88761*0.88765*0.8863
08/15/2010 21:40:00*0.88761*0.88805*0.88819*0.88753
08/15/2010 21:45:00*0.88805*0.88789*0.88824*0.88757
08/15/2010 21:50:00*0.88789*0.88801*0.88806*0.88781
08/15/2010 21:55:00*0.88801*0.88815*0.88852*0.88796
08/15/2010 22:00:00*0.88815*0.8887*0.88875*0.88813
08/15/2010 22:05:00*0.8887*0.88879*0.88907*0.88857
08/15/2010 22:10:00*0.88879*0.88915*0.8892*0.88877
08/15/2010 22:15:00*0.88915*0.88861*0.88915*0.88859
08/15/2010 22:20:00*0.88861*0.8889*0.88954*0.88861
08/15/2010 22:25:00*0.8889*0.88865*0.8889*0.88865
08/15/2010 22:30:00*0.88865*0.88875*0.8888*0.88841
08/15/2010 22:35:00*0.88875*0.88941*0.88959*0.88862
08/15/2010 22:40:00*0.88941*0.88895*0.88959*0.8889
08/15/2010 22:45:00*0.88895*0.88955*0.88964*0.88895
08/15/2010 22:50:00*0.88955*0.8894*0.88969*0.8893
08/15/2010 22:55:00*0.8894*0.88935*0.8896*0.88935
08/15/2010 23:00:00*0.88935*0.88921*0.88948*0.8891
08/15/2010 23:05:00*0.88921*0.88972*0.88985*0.88921
08/15/2010 23:10:00*0.88972*0.8903*0.89035*0.88972
08/15/2010 23:15:00*0.8903*0.89024*0.89035*0.89005
08/15/2010 23:20:00*0.89024*0.89038*0.89058*0.89022
08/15/2010 23:25:00*0.89038*0.89047*0.89062*0.89019
08/15/2010 23:30:00*0.89047*0.89017*0.89047*0.89004
08/15/2010 23:35:00*0.89017*0.88969*0.89017*0.88964
08/15/2010 23:40:00*0.88969*0.88931*0.88971*0.88906
08/15/2010 23:45:00*0.88931*0.88936*0.8898*0.88926
08/15/2010 23:50:00*0.88936*0.88934*0.88945*0.8893
08/15/2010 23:55:00*0.88934*0.88956*0.88956*0.88934
08/16/2010 00:00:00*0.88956*0.88935*0.88956*0.88924
08/16/2010 00:05:00*0.88935*0.88909*0.8895*0.889
08/16/2010 00:10:00*0.88909*0.8893*0.88931*0.88905
08/16/2010 00:15:00*0.8893*0.88976*0.89031*0.88924
08/16/2010 00:20:00*0.88976*0.89012*0.89012*0.88976
08/16/2010 00:25:00*0.89012*0.89017*0.8906*0.89012
08/16/2010 00:30:00*0.89017*0.8907*0.89102*0.89017
08/16/2010 00:35:00*0.8907*0.8912*0.89125*0.89055
08/16/2010 00:40:00*0.8912*0.8914*0.89153*0.89092
08/16/2010 00:45:00*0.8914*0.89105*0.8914*0.89101
08/16/2010 00:50:00*0.89105*0.89094*0.8911*0.89082
08/16/2010 00:55:00*0.89094*0.89065*0.89096*0.89046
08/16/2010 01:00:00*0.89065*0.8907*0.8908*0.8905
08/16/2010 01:05:00*0.8907*0.89068*0.89092*0.89065
08/16/2010 01:10:00*0.89068*0.89054*0.89084*0.89054
08/16/2010 01:15:00*0.89054*0.8906*0.8908*0.8905
08/16/2010 01:20:00*0.8906*0.89089*0.89089*0.89044
08/16/2010 01:25:00*0.89089*0.89169*0.89199*0.8908
08/16/2010 01:30:00*0.89169*0.89223*0.89248*0.89164
08/16/2010 01:35:00*0.89223*0.89185*0.89225*0.89185
08/16/2010 01:40:00*0.89185*0.89175*0.89185*0.8916
08/16/2010 01:45:00*0.89175*0.89185*0.89195*0.89174
08/16/2010 01:50:00*0.89185*0.89315*0.89326*0.89177
08/16/2010 01:55:00*0.89315*0.89249*0.8933*0.89228
08/16/2010 02:00:00*0.89249*0.8922*0.89264*0.89191
08/16/2010 02:05:00*0.8922*0.89345*0.89365*0.8921
08/16/2010 02:10:00*0.89345*0.89309*0.89345*0.89286
08/16/2010 02:15:00*0.89309*0.8926*0.89316*0.8925
08/16/2010 02:20:00*0.8926*0.8937*0.8937*0.8924
08/16/2010 02:25:00*0.8937*0.89339*0.8937*0.8931
08/16/2010 02:30:00*0.89339*0.8935*0.89354*0.89318
08/16/2010 02:35:00*0.8935*0.89382*0.8943*0.89315
08/16/2010 02:40:00*0.89382*0.89327*0.89407*0.89324
08/16/2010 02:45:00*0.89327*0.89363*0.89388*0.89326
08/16/2010 02:50:00*0.89363*0.89453*0.89469*0.89355
08/16/2010 02:55:00*0.89453*0.89435*0.89482*0.89415
08/16/2010 03:00:00*0.89435*0.8941*0.89496*0.8939
08/16/2010 03:05:00*0.8941*0.8938*0.89425*0.89325
08/16/2010 03:10:00*0.8938*0.89394*0.89457*0.89342
08/16/2010 03:15:00*0.89394*0.89447*0.89447*0.89378
08/16/2010 03:20:00*0.89447*0.8949*0.89502*0.89432
08/16/2010 03:25:00*0.8949*0.89375*0.89505*0.89375
08/16/2010 03:30:00*0.89375*0.89364*0.89411*0.89364
08/16/2010 03:35:00*0.89364*0.89416*0.8943*0.89356
08/16/2010 03:40:00*0.89416*0.89449*0.89478*0.89412
08/16/2010 03:45:00*0.89449*0.89316*0.89454*0.89316
08/16/2010 03:50:00*0.89316*0.89327*0.89354*0.89313
08/16/2010 03:55:00*0.89327*0.89313*0.89342*0.89303
08/16/2010 04:00:00*0.89313*0.8918*0.89318*0.89165
08/16/2010 04:05:00*0.8918*0.89182*0.89189*0.89101
08/16/2010 04:10:00*0.89182*0.89127*0.8922*0.89107
08/16/2010 04:15:00*0.89127*0.89147*0.89155*0.89083
08/16/2010 04:20:00*0.89147*0.89095*0.89166*0.89066
08/16/2010 04:25:00*0.89095*0.891*0.89156*0.89075
08/16/2010 04:30:00*0.891*0.88919*0.89115*0.88919
08/16/2010 04:35:00*0.88919*0.88943*0.88981*0.88897
08/16/2010 04:40:00*0.88943*0.8896*0.8896*0.8891
08/16/2010 04:45:00*0.8896*0.8906*0.8906*0.8896
08/16/2010 04:50:00*0.8906*0.89018*0.8906*0.89006
08/16/2010 04:55:00*0.89018*0.89039*0.89049*0.88996
08/16/2010 05:00:00*0.89039*0.89116*0.89122*0.89007
08/16/2010 05:05:00*0.89116*0.89055*0.89116*0.89044
08/16/2010 05:10:00*0.89055*0.88965*0.89057*0.88895
08/16/2010 05:15:00*0.88965*0.89043*0.89058*0.88947
08/16/2010 05:20:00*0.89043*0.89145*0.89159*0.8904
08/16/2010 05:25:00*0.89145*0.89165*0.89206*0.89121
08/16/2010 05:30:00*0.89165*0.89179*0.89194*0.8915
08/16/2010 05:35:00*0.89179*0.89141*0.89189*0.8914
08/16/2010 05:40:00*0.89141*0.8913*0.89149*0.8912
08/16/2010 05:45:00*0.8913*0.89049*0.89135*0.89047
08/16/2010 05:50:00*0.89049*0.89056*0.89081*0.89
08/16/2010 05:55:00*0.89056*0.89039*0.89069*0.89039
08/16/2010 06:00:00*0.89039*0.89022*0.89044*0.88983
08/16/2010 06:05:00*0.89022*0.88987*0.89059*0.88987
08/16/2010 06:10:00*0.88987*0.88976*0.89032*0.88974
08/16/2010 06:15:00*0.88976*0.8899*0.89018*0.88962
08/16/2010 06:20:00*0.8899*0.8909*0.89109*0.88988
08/16/2010 06:25:00*0.8909*0.89102*0.89109*0.89076
08/16/2010 06:30:00*0.89102*0.89018*0.8911*0.88997
08/16/2010 06:35:00*0.89018*0.89084*0.89084*0.88996
08/16/2010 06:40:00*0.89084*0.8903*0.89107*0.88999
08/16/2010 06:45:00*0.8903*0.88979*0.89038*0.88914
08/16/2010 06:50:00*0.88979*0.88982*0.89027*0.88973
08/16/2010 06:55:00*0.88982*0.8904*0.8904*0.88977
08/16/2010 07:00:00*0.8904*0.88999*0.89043*0.88955
08/16/2010 07:05:00*0.88999*0.89039*0.8906*0.88975
08/16/2010 07:10:00*0.89039*0.89075*0.8909*0.89032
08/16/2010 07:15:00*0.89075*0.89066*0.891*0.89056
08/16/2010 07:20:00*0.89066*0.89055*0.89083*0.89046
08/16/2010 07:25:00*0.89055*0.8906*0.8909*0.89043
08/16/2010 07:30:00*0.8906*0.89074*0.89099*0.89029
08/16/2010 07:35:00*0.89074*0.89005*0.89077*0.89003
08/16/2010 07:40:00*0.89005*0.89038*0.89055*0.88981
08/16/2010 07:45:00*0.89038*0.89016*0.89038*0.88964
08/16/2010 07:50:00*0.89016*0.89024*0.89034*0.88988
08/16/2010 07:55:00*0.89024*0.89049*0.89079*0.89019
08/16/2010 08:00:00*0.89049*0.89095*0.89104*0.89039
08/16/2010 08:05:00*0.89095*0.8912*0.8914*0.89086
08/16/2010 08:10:00*0.8912*0.8911*0.89154*0.89095
08/16/2010 08:15:00*0.8911*0.8914*0.89145*0.89099
08/16/2010 08:20:00*0.8914*0.89113*0.89153*0.89112
08/16/2010 08:25:00*0.89113*0.89185*0.89186*0.89101
08/16/2010 08:30:00*0.89185*0.89279*0.89335*0.89185
08/16/2010 08:35:00*0.89279*0.89384*0.89398*0.89239
08/16/2010 08:40:00*0.89384*0.89362*0.89431*0.89341
08/16/2010 08:45:00*0.89362*0.8943*0.89455*0.89352
08/16/2010 08:50:00*0.8943*0.89381*0.89476*0.89381
08/16/2010 08:55:00*0.89381*0.8934*0.89398*0.8934
08/16/2010 09:00:00*0.8934*0.89352*0.89366*0.89324
08/16/2010 09:05:00*0.89352*0.89342*0.89364*0.89323
08/16/2010 09:10:00*0.89342*0.89539*0.89575*0.89341
08/16/2010 09:15:00*0.89539*0.89546*0.89616*0.89521
08/16/2010 09:20:00*0.89546*0.89399*0.89562*0.89399
08/16/2010 09:25:00*0.89399*0.89406*0.89443*0.89364
08/16/2010 09:30:00*0.89406*0.893*0.8943*0.893
08/16/2010 09:35:00*0.893*0.89289*0.89322*0.89171
08/16/2010 09:40:00*0.89289*0.89345*0.89409*0.89275
08/16/2010 09:45:00*0.89345*0.89369*0.89461*0.89345
08/16/2010 09:50:00*0.89369*0.89461*0.89481*0.89369
08/16/2010 09:55:00*0.89461*0.8945*0.89475*0.89411
08/16/2010 10:00:00*0.8945*0.8946*0.89479*0.89426
08/16/2010 10:05:00*0.8946*0.89506*0.89515*0.89367
08/16/2010 10:10:00*0.89506*0.89545*0.89573*0.89498
08/16/2010 10:15:00*0.89545*0.89577*0.89641*0.89535
08/16/2010 10:20:00*0.89577*0.8965*0.89682*0.89572
08/16/2010 10:25:00*0.8965*0.89616*0.8968*0.89596
08/16/2010 10:30:00*0.89616*0.89582*0.89632*0.89576
08/16/2010 10:35:00*0.89582*0.89646*0.89664*0.89582
08/16/2010 10:40:00*0.89646*0.89697*0.89748*0.89639
08/16/2010 10:45:00*0.89697*0.89689*0.89714*0.89665
08/16/2010 10:50:00*0.89689*0.89639*0.89695*0.89629
08/16/2010 10:55:00*0.89639*0.89596*0.89658*0.89583
08/16/2010 11:00:00*0.89596*0.89544*0.89622*0.89537
08/16/2010 11:05:00*0.89544*0.89536*0.89584*0.89536
08/16/2010 11:10:00*0.89536*0.89539*0.8959*0.89535
08/16/2010 11:15:00*0.89539*0.8958*0.8958*0.89536
08/16/2010 11:20:00*0.8958*0.89565*0.89621*0.89556
08/16/2010 11:25:00*0.89565*0.89614*0.89635*0.89565
08/16/2010 11:30:00*0.89614*0.89628*0.89665*0.89594
08/16/2010 11:35:00*0.89628*0.89698*0.89718*0.8962
08/16/2010 11:40:00*0.89698*0.89725*0.89751*0.89686
08/16/2010 11:45:00*0.89725*0.89682*0.89745*0.89674
08/16/2010 11:50:00*0.89682*0.89665*0.8972*0.89655
08/16/2010 11:55:00*0.89665*0.89675*0.8969*0.89655
08/16/2010 12:00:00*0.89675*0.89736*0.89749*0.89675
08/16/2010 12:05:00*0.89736*0.89865*0.89867*0.89729
08/16/2010 12:10:00*0.89865*0.89836*0.89865*0.89794
08/16/2010 12:15:00*0.89836*0.89822*0.8987*0.89822
08/16/2010 12:20:00*0.89822*0.89825*0.89826*0.89785
08/16/2010 12:25:00*0.89825*0.89795*0.8983*0.89778
08/16/2010 12:30:00*0.89795*0.89837*0.89841*0.89781
08/16/2010 12:35:00*0.89837*0.89884*0.89884*0.89824
08/16/2010 12:40:00*0.89884*0.89905*0.89932*0.89877
08/16/2010 12:45:00*0.89905*0.89901*0.89919*0.89869
08/16/2010 12:50:00*0.89901*0.89902*0.89906*0.89866
08/16/2010 12:55:00*0.89902*0.89889*0.89922*0.89868
08/16/2010 13:00:00*0.89889*0.89881*0.8993*0.89867
08/16/2010 13:05:00*0.89881*0.89822*0.89907*0.89822
08/16/2010 13:10:00*0.89822*0.89862*0.89877*0.89822
08/16/2010 13:15:00*0.89862*0.89855*0.89893*0.89854
08/16/2010 13:20:00*0.89855*0.89856*0.89882*0.89855
08/16/2010 13:25:00*0.89856*0.89855*0.89865*0.89833
08/16/2010 13:30:00*0.89855*0.89886*0.89901*0.89854
08/16/2010 13:35:00*0.89886*0.89872*0.89931*0.89869
08/16/2010 13:40:00*0.89872*0.89835*0.89872*0.89822
08/16/2010 13:45:00*0.89835*0.8983*0.89854*0.89818
08/16/2010 13:50:00*0.8983*0.89831*0.89845*0.89791
08/16/2010 13:55:00*0.89831*0.89797*0.89834*0.89794
08/16/2010 14:00:00*0.89797*0.89754*0.89797*0.89737
08/16/2010 14:05:00*0.89754*0.89873*0.89877*0.89754
08/16/2010 14:10:00*0.89873*0.89773*0.89873*0.89766
08/16/2010 14:15:00*0.89773*0.8978*0.89781*0.89731
08/16/2010 14:20:00*0.8978*0.89784*0.89795*0.89755
08/16/2010 14:25:00*0.89784*0.89745*0.89795*0.89742
08/16/2010 14:30:00*0.89745*0.89739*0.89782*0.89731
08/16/2010 14:35:00*0.89739*0.89681*0.89764*0.89681
08/16/2010 14:40:00*0.89681*0.89723*0.89726*0.89681
08/16/2010 14:45:00*0.89723*0.89688*0.89723*0.89665
08/16/2010 14:50:00*0.89688*0.89722*0.89738*0.89685
08/16/2010 14:55:00*0.89722*0.89683*0.89723*0.8964
08/16/2010 15:00:00*0.89683*0.89614*0.89705*0.89614
08/16/2010 15:05:00*0.89614*0.89609*0.8964*0.89601
08/16/2010 15:10:00*0.89609*0.89619*0.89622*0.896
08/16/2010 15:15:00*0.89619*0.89614*0.89623*0.89601
08/16/2010 15:20:00*0.89614*0.8965*0.89653*0.89613
08/16/2010 15:25:00*0.8965*0.89631*0.89658*0.89619
08/16/2010 15:30:00*0.89631*0.89669*0.89687*0.89624
08/16/2010 15:35:00*0.89669*0.89652*0.89674*0.89643
08/16/2010 15:40:00*0.89652*0.89688*0.897*0.89639
08/16/2010 15:45:00*0.89688*0.89736*0.89736*0.89628
08/16/2010 15:50:00*0.89736*0.89744*0.89759*0.89733
08/16/2010 15:55:00*0.89744*0.89735*0.89746*0.89726
08/16/2010 16:00:00*0.89735*0.89728*0.89752*0.89706
08/16/2010 16:05:00*0.89728*0.89712*0.8974*0.8971
08/16/2010 16:10:00*0.89712*0.89714*0.8973*0.89709
08/16/2010 16:15:00*0.89714*0.8971*0.89732*0.8971
08/16/2010 16:20:00*0.8971*0.89702*0.89713*0.89702
08/16/2010 16:25:00*0.89702*0.89689*0.89703*0.89683
08/16/2010 16:30:00*0.89689*0.89693*0.89703*0.89686
08/16/2010 16:35:00*0.89693*0.89777*0.89781*0.89693
08/16/2010 16:40:00*0.89777*0.89785*0.89789*0.89777
08/16/2010 16:45:00*0.89785*0.89793*0.898*0.89785
08/16/2010 16:50:00*0.89793*0.89813*0.89813*0.89784
08/16/2010 16:55:00*0.89813*0.89814*0.8982*0.8977
08/16/2010 17:00:00*0.89814*0.89789*0.89824*0.89784
