08/11/2010 17:05:00*0.89687*0.89659*0.89697*0.89659
08/11/2010 17:10:00*0.89659*0.89607*0.89697*0.89607
08/11/2010 17:15:00*0.89607*0.89595*0.89635*0.89577
08/11/2010 17:20:00*0.89595*0.89505*0.89615*0.89473
08/11/2010 17:25:00*0.89505*0.89374*0.8952*0.89349
08/11/2010 17:30:00*0.89374*0.89348*0.89405*0.89319
08/11/2010 17:35:00*0.89348*0.89387*0.89394*0.89348
08/11/2010 17:40:00*0.89387*0.89422*0.89422*0.89336
08/11/2010 17:45:00*0.89422*0.89387*0.89422*0.89387
08/11/2010 17:50:00*0.89387*0.89417*0.89435*0.89387
08/11/2010 17:55:00*0.89417*0.89454*0.89519*0.89417
08/11/2010 18:00:00*0.89454*0.89404*0.89478*0.89404
08/11/2010 18:05:00*0.89404*0.89398*0.89424*0.89398
08/11/2010 18:10:00*0.89398*0.89358*0.89403*0.89358
08/11/2010 18:15:00*0.89358*0.89435*0.89458*0.89358
08/11/2010 18:20:00*0.89435*0.89446*0.89456*0.89435
08/11/2010 18:25:00*0.89446*0.89439*0.89454*0.89436
08/11/2010 18:30:00*0.89439*0.89437*0.89451*0.89435
08/11/2010 18:35:00*0.89437*0.89409*0.89449*0.89409
08/11/2010 18:40:00*0.89409*0.89324*0.89413*0.89322
08/11/2010 18:45:00*0.89324*0.89356*0.8937*0.89313
08/11/2010 18:50:00*0.89356*0.8941*0.89425*0.89356
08/11/2010 18:55:00*0.8941*0.89434*0.89444*0.8941
08/11/2010 19:00:00*0.89434*0.89411*0.89434*0.89375
08/11/2010 19:05:00*0.89411*0.89454*0.89469*0.89411
08/11/2010 19:10:00*0.89454*0.8942*0.89488*0.89413
08/11/2010 19:15:00*0.8942*0.89554*0.89563*0.8942
08/11/2010 19:20:00*0.89554*0.89543*0.8959*0.89529
08/11/2010 19:25:00*0.89543*0.89547*0.89556*0.89538
08/11/2010 19:30:00*0.89547*0.89604*0.89608*0.89547
08/11/2010 19:35:00*0.89604*0.89629*0.89635*0.89598
08/11/2010 19:40:00*0.89629*0.89664*0.89669*0.89607
08/11/2010 19:45:00*0.89664*0.89662*0.89671*0.89631
08/11/2010 19:50:00*0.89662*0.89647*0.89721*0.89645
08/11/2010 19:55:00*0.89647*0.89715*0.89735*0.89647
08/11/2010 20:00:00*0.89715*0.89675*0.8977*0.89675
08/11/2010 20:05:00*0.89675*0.8968*0.89708*0.8965
08/11/2010 20:10:00*0.8968*0.89713*0.89744*0.89671
08/11/2010 20:15:00*0.89713*0.89695*0.89725*0.89658
08/11/2010 20:20:00*0.89695*0.89729*0.89745*0.89695
08/11/2010 20:25:00*0.89729*0.89705*0.89741*0.89705
08/11/2010 20:30:00*0.89705*0.89627*0.89705*0.896
08/11/2010 20:35:00*0.89627*0.89656*0.89675*0.89626
08/11/2010 20:40:00*0.89656*0.89653*0.89664*0.89625
08/11/2010 20:45:00*0.89653*0.89724*0.89724*0.8964
08/11/2010 20:50:00*0.89724*0.89737*0.89744*0.89699
08/11/2010 20:55:00*0.89737*0.89751*0.89774*0.89731
08/11/2010 21:00:00*0.89751*0.89712*0.89761*0.89701
08/11/2010 21:05:00*0.89712*0.89666*0.89715*0.89661
08/11/2010 21:10:00*0.89666*0.89575*0.8967*0.89571
08/11/2010 21:15:00*0.89575*0.8963*0.89651*0.89554
08/11/2010 21:20:00*0.8963*0.89675*0.897*0.89615
08/11/2010 21:25:00*0.89675*0.89665*0.89701*0.89641
08/11/2010 21:30:00*0.89665*0.89667*0.89752*0.89616
08/11/2010 21:35:00*0.89667*0.89413*0.898*0.8925
08/11/2010 21:40:00*0.89413*0.8934*0.89526*0.8933
08/11/2010 21:45:00*0.8934*0.89255*0.89353*0.8919
08/11/2010 21:50:00*0.89255*0.89299*0.89313*0.89183
08/11/2010 21:55:00*0.89299*0.89235*0.89304*0.89224
08/11/2010 22:00:00*0.89235*0.8924*0.89245*0.8917
08/11/2010 22:05:00*0.8924*0.89252*0.89289*0.89175
08/11/2010 22:10:00*0.89252*0.89355*0.89366*0.89252
08/11/2010 22:15:00*0.89355*0.89385*0.89399*0.89339
08/11/2010 22:20:00*0.89385*0.89363*0.8939*0.89362
08/11/2010 22:25:00*0.89363*0.89375*0.89435*0.89363
08/11/2010 22:30:00*0.89375*0.89377*0.89405*0.89366
08/11/2010 22:35:00*0.89377*0.8937*0.89382*0.89317
08/11/2010 22:40:00*0.8937*0.8939*0.89412*0.8937
08/11/2010 22:45:00*0.8939*0.89391*0.8941*0.8938
08/11/2010 22:50:00*0.89391*0.89383*0.89398*0.89355
08/11/2010 22:55:00*0.89383*0.8942*0.89425*0.89383
08/11/2010 23:00:00*0.8942*0.8942*0.89447*0.8941
08/11/2010 23:05:00*0.8942*0.89444*0.89444*0.89405
08/11/2010 23:10:00*0.89444*0.89442*0.89459*0.8943
08/11/2010 23:15:00*0.89442*0.89428*0.8945*0.89425
08/11/2010 23:20:00*0.89428*0.89414*0.89429*0.89402
08/11/2010 23:25:00*0.89414*0.89433*0.8944*0.89402
08/11/2010 23:30:00*0.89433*0.89415*0.89445*0.89411
08/11/2010 23:35:00*0.89415*0.8941*0.89435*0.894
08/11/2010 23:40:00*0.8941*0.89404*0.89438*0.89365
08/11/2010 23:45:00*0.89404*0.89426*0.89434*0.89399
08/11/2010 23:50:00*0.89426*0.8947*0.8947*0.89422
08/11/2010 23:55:00*0.8947*0.89545*0.89574*0.8947
08/12/2010 00:00:00*0.89545*0.89495*0.89553*0.89495
08/12/2010 00:05:00*0.89495*0.89444*0.89522*0.89442
08/12/2010 00:10:00*0.89444*0.89405*0.89444*0.89405
08/12/2010 00:15:00*0.89405*0.89435*0.89454*0.894
08/12/2010 00:20:00*0.89435*0.89448*0.89459*0.89425
08/12/2010 00:25:00*0.89448*0.89425*0.89467*0.89415
08/12/2010 00:30:00*0.89425*0.89356*0.89425*0.89356
08/12/2010 00:35:00*0.89356*0.89471*0.89489*0.89356
08/12/2010 00:40:00*0.89471*0.89537*0.89562*0.89471
08/12/2010 00:45:00*0.89537*0.89555*0.89577*0.89531
08/12/2010 00:50:00*0.89555*0.89595*0.8963*0.89551
08/12/2010 00:55:00*0.89595*0.8954*0.89625*0.8954
08/12/2010 01:00:00*0.8954*0.89575*0.89585*0.89505
08/12/2010 01:05:00*0.89575*0.89535*0.89583*0.89531
08/12/2010 01:10:00*0.89535*0.89495*0.89545*0.89493
08/12/2010 01:15:00*0.89495*0.89522*0.89525*0.8947
08/12/2010 01:20:00*0.89522*0.8959*0.89595*0.89522
08/12/2010 01:25:00*0.8959*0.8964*0.8966*0.8959
08/12/2010 01:30:00*0.8964*0.89675*0.89705*0.8964
08/12/2010 01:35:00*0.89675*0.89636*0.89675*0.89625
08/12/2010 01:40:00*0.89636*0.89664*0.89671*0.89625
08/12/2010 01:45:00*0.89664*0.89706*0.8973*0.89664
08/12/2010 01:50:00*0.89706*0.89771*0.89806*0.89706
08/12/2010 01:55:00*0.89771*0.89859*0.89867*0.89761
08/12/2010 02:00:00*0.89859*0.89918*0.89945*0.89838
08/12/2010 02:05:00*0.89918*0.8987*0.89928*0.89835
08/12/2010 02:10:00*0.8987*0.89855*0.8993*0.8985
08/12/2010 02:15:00*0.89855*0.89815*0.89872*0.89797
08/12/2010 02:20:00*0.89815*0.8979*0.89835*0.8977
08/12/2010 02:25:00*0.8979*0.89745*0.89799*0.89734
08/12/2010 02:30:00*0.89745*0.89768*0.89774*0.8973
08/12/2010 02:35:00*0.89768*0.89734*0.89801*0.89732
08/12/2010 02:40:00*0.89734*0.89708*0.89763*0.89705
08/12/2010 02:45:00*0.89708*0.89725*0.89747*0.8966
08/12/2010 02:50:00*0.89725*0.89725*0.89764*0.89675
08/12/2010 02:55:00*0.89725*0.8974*0.8975*0.89686
08/12/2010 03:00:00*0.8974*0.89697*0.8975*0.89655
08/12/2010 03:05:00*0.89697*0.89876*0.89892*0.89697
08/12/2010 03:10:00*0.89876*0.89885*0.89909*0.89805
08/12/2010 03:15:00*0.89885*0.8988*0.89974*0.89867
08/12/2010 03:20:00*0.8988*0.89856*0.89915*0.8983
08/12/2010 03:25:00*0.89856*0.90044*0.90073*0.89856
08/12/2010 03:30:00*0.90044*0.9002*0.90049*0.89995
08/12/2010 03:35:00*0.9002*0.89967*0.90025*0.89947
08/12/2010 03:40:00*0.89967*0.89908*0.89977*0.89899
08/12/2010 03:45:00*0.89908*0.89984*0.89984*0.89896
08/12/2010 03:50:00*0.89984*0.89999*0.90019*0.89984
08/12/2010 03:55:00*0.89999*0.89953*0.90004*0.89914
08/12/2010 04:00:00*0.89953*0.8991*0.89979*0.89909
08/12/2010 04:05:00*0.8991*0.89825*0.89914*0.89816
08/12/2010 04:10:00*0.89825*0.8986*0.89869*0.8981
08/12/2010 04:15:00*0.8986*0.8981*0.89889*0.898
08/12/2010 04:20:00*0.8981*0.89785*0.89843*0.89773
08/12/2010 04:25:00*0.89785*0.89668*0.89785*0.89668
08/12/2010 04:30:00*0.89668*0.89635*0.8968*0.896
08/12/2010 04:35:00*0.89635*0.89637*0.89689*0.89602
08/12/2010 04:40:00*0.89637*0.89599*0.89652*0.89582
08/12/2010 04:45:00*0.89599*0.8955*0.89599*0.89528
08/12/2010 04:50:00*0.8955*0.8952*0.89574*0.89458
08/12/2010 04:55:00*0.8952*0.89517*0.89537*0.8945
08/12/2010 05:00:00*0.89517*0.89497*0.89575*0.89493
08/12/2010 05:05:00*0.89497*0.8943*0.89497*0.89425
08/12/2010 05:10:00*0.8943*0.8949*0.8949*0.89425
08/12/2010 05:15:00*0.8949*0.89439*0.89494*0.89435
08/12/2010 05:20:00*0.89439*0.89498*0.89503*0.89439
08/12/2010 05:25:00*0.89498*0.89498*0.89544*0.89498
08/12/2010 05:30:00*0.89498*0.89517*0.8954*0.89494
08/12/2010 05:35:00*0.89517*0.89526*0.89553*0.89492
08/12/2010 05:40:00*0.89526*0.89451*0.89526*0.89405
08/12/2010 05:45:00*0.89451*0.8947*0.89497*0.89444
08/12/2010 05:50:00*0.8947*0.89445*0.89503*0.89442
08/12/2010 05:55:00*0.89445*0.89345*0.89445*0.89338
08/12/2010 06:00:00*0.89345*0.8933*0.89382*0.8926
08/12/2010 06:05:00*0.8933*0.89403*0.8941*0.8933
08/12/2010 06:10:00*0.89403*0.89379*0.89425*0.89371
08/12/2010 06:15:00*0.89379*0.89445*0.89445*0.89343
08/12/2010 06:20:00*0.89445*0.89451*0.89461*0.89418
08/12/2010 06:25:00*0.89451*0.89345*0.89462*0.89345
08/12/2010 06:30:00*0.89345*0.89415*0.8943*0.89345
08/12/2010 06:35:00*0.89415*0.89415*0.8943*0.89395
08/12/2010 06:40:00*0.89415*0.89409*0.89425*0.89392
08/12/2010 06:45:00*0.89409*0.89428*0.89433*0.89406
08/12/2010 06:50:00*0.89428*0.89422*0.89434*0.8941
08/12/2010 06:55:00*0.89422*0.89425*0.8943*0.89402
08/12/2010 07:00:00*0.89425*0.89389*0.89433*0.89385
08/12/2010 07:05:00*0.89389*0.89415*0.8943*0.89385
08/12/2010 07:10:00*0.89415*0.89389*0.89417*0.89373
08/12/2010 07:15:00*0.89389*0.89398*0.8942*0.89385
08/12/2010 07:20:00*0.89398*0.8942*0.89432*0.89397
08/12/2010 07:25:00*0.8942*0.89429*0.89465*0.89406
08/12/2010 07:30:00*0.89429*0.89406*0.89454*0.89396
08/12/2010 07:35:00*0.89406*0.89432*0.89432*0.89345
08/12/2010 07:40:00*0.89432*0.89376*0.89432*0.89376
08/12/2010 07:45:00*0.89376*0.89358*0.89398*0.89341
08/12/2010 07:50:00*0.89358*0.89382*0.89421*0.89356
08/12/2010 07:55:00*0.89382*0.8932*0.89395*0.89311
08/12/2010 08:00:00*0.8932*0.89355*0.89366*0.89314
08/12/2010 08:05:00*0.89355*0.89341*0.8938*0.89317
08/12/2010 08:10:00*0.89341*0.89336*0.89383*0.89319
08/12/2010 08:15:00*0.89336*0.89305*0.89345*0.89262
08/12/2010 08:20:00*0.89305*0.89339*0.89346*0.89256
08/12/2010 08:25:00*0.89339*0.89404*0.89414*0.89329
08/12/2010 08:30:00*0.89404*0.89485*0.89499*0.89404
08/12/2010 08:35:00*0.89485*0.89403*0.89498*0.89355
08/12/2010 08:40:00*0.89403*0.89352*0.89465*0.89352
08/12/2010 08:45:00*0.89352*0.89223*0.89356*0.89215
08/12/2010 08:50:00*0.89223*0.89322*0.89332*0.89218
08/12/2010 08:55:00*0.89322*0.89372*0.89381*0.89291
08/12/2010 09:00:00*0.89372*0.89314*0.89384*0.89309
08/12/2010 09:05:00*0.89314*0.89285*0.89324*0.8926
08/12/2010 09:10:00*0.89285*0.89297*0.89368*0.89283
08/12/2010 09:15:00*0.89297*0.89266*0.89302*0.89218
08/12/2010 09:20:00*0.89266*0.89219*0.89272*0.89217
08/12/2010 09:25:00*0.89219*0.89254*0.89256*0.89131
08/12/2010 09:30:00*0.89254*0.89276*0.89335*0.89254
08/12/2010 09:35:00*0.89276*0.89486*0.89486*0.8927
08/12/2010 09:40:00*0.89486*0.89418*0.8949*0.89392
08/12/2010 09:45:00*0.89418*0.89411*0.89421*0.89371
08/12/2010 09:50:00*0.89411*0.89396*0.89435*0.89365
08/12/2010 09:55:00*0.89396*0.89322*0.89425*0.8928
08/12/2010 10:00:00*0.89322*0.89352*0.89421*0.89315
08/12/2010 10:05:00*0.89352*0.89417*0.89438*0.89334
08/12/2010 10:10:00*0.89417*0.89507*0.89533*0.894
08/12/2010 10:15:00*0.89507*0.8948*0.89587*0.89475
08/12/2010 10:20:00*0.8948*0.89442*0.89535*0.89425
08/12/2010 10:25:00*0.89442*0.89428*0.89512*0.89428
08/12/2010 10:30:00*0.89428*0.89345*0.89439*0.89345
08/12/2010 10:35:00*0.89345*0.89381*0.8942*0.89305
08/12/2010 10:40:00*0.89381*0.89528*0.89532*0.89375
08/12/2010 10:45:00*0.89528*0.89574*0.89605*0.89508
08/12/2010 10:50:00*0.89574*0.89578*0.8963*0.89562
08/12/2010 10:55:00*0.89578*0.8961*0.89625*0.89552
08/12/2010 11:00:00*0.8961*0.89511*0.8963*0.89511
08/12/2010 11:05:00*0.89511*0.89499*0.89569*0.89499
08/12/2010 11:10:00*0.89499*0.89511*0.89537*0.89467
08/12/2010 11:15:00*0.89511*0.89531*0.89531*0.89429
08/12/2010 11:20:00*0.89531*0.89547*0.896*0.89499
08/12/2010 11:25:00*0.89547*0.8956*0.89608*0.89522
08/12/2010 11:30:00*0.8956*0.89642*0.89673*0.89552
08/12/2010 11:35:00*0.89642*0.89646*0.89726*0.89632
08/12/2010 11:40:00*0.89646*0.8963*0.89656*0.89592
08/12/2010 11:45:00*0.8963*0.89627*0.89645*0.89573
08/12/2010 11:50:00*0.89627*0.89603*0.89662*0.89596
08/12/2010 11:55:00*0.89603*0.89604*0.89625*0.89579
08/12/2010 12:00:00*0.89604*0.89615*0.89643*0.8958
08/12/2010 12:05:00*0.89615*0.8957*0.89622*0.89541
08/12/2010 12:10:00*0.8957*0.89601*0.89629*0.8957
08/12/2010 12:15:00*0.89601*0.89586*0.89615*0.89556
08/12/2010 12:20:00*0.89586*0.89569*0.89618*0.89551
08/12/2010 12:25:00*0.89569*0.89575*0.89602*0.89566
08/12/2010 12:30:00*0.89575*0.89521*0.89597*0.89511
08/12/2010 12:35:00*0.89521*0.89567*0.89572*0.89515
08/12/2010 12:40:00*0.89567*0.89583*0.89593*0.89545
08/12/2010 12:45:00*0.89583*0.89625*0.8963*0.89577
08/12/2010 12:50:00*0.89625*0.89596*0.89625*0.89571
08/12/2010 12:55:00*0.89596*0.89596*0.89602*0.89549
08/12/2010 13:00:00*0.89596*0.89596*0.89596*0.89547
08/12/2010 13:05:00*0.89596*0.89565*0.89662*0.89565
08/12/2010 13:10:00*0.89565*0.89561*0.89617*0.89552
08/12/2010 13:15:00*0.89561*0.89566*0.89598*0.89546
08/12/2010 13:20:00*0.89566*0.89594*0.89611*0.89552
08/12/2010 13:25:00*0.89594*0.89536*0.89617*0.89515
08/12/2010 13:30:00*0.89536*0.89531*0.89542*0.89497
08/12/2010 13:35:00*0.89531*0.89521*0.89565*0.89504
08/12/2010 13:40:00*0.89521*0.89547*0.89547*0.89507
08/12/2010 13:45:00*0.89547*0.89487*0.89567*0.89486
08/12/2010 13:50:00*0.89487*0.89445*0.89492*0.89443
08/12/2010 13:55:00*0.89445*0.89439*0.89489*0.89437
08/12/2010 14:00:00*0.89439*0.89452*0.89477*0.89432
08/12/2010 14:05:00*0.89452*0.89463*0.89485*0.89446
08/12/2010 14:10:00*0.89463*0.89501*0.89501*0.89457
08/12/2010 14:15:00*0.89501*0.89505*0.89551*0.89501
08/12/2010 14:20:00*0.89505*0.89483*0.89535*0.89476
08/12/2010 14:25:00*0.89483*0.89428*0.89486*0.89393
08/12/2010 14:30:00*0.89428*0.89468*0.89477*0.89428
08/12/2010 14:35:00*0.89468*0.89438*0.89471*0.89428
08/12/2010 14:40:00*0.89438*0.89403*0.89439*0.89362
08/12/2010 14:45:00*0.89403*0.89424*0.89429*0.89371
08/12/2010 14:50:00*0.89424*0.89408*0.89433*0.89382
08/12/2010 14:55:00*0.89408*0.89477*0.89479*0.8939
08/12/2010 15:00:00*0.89477*0.89378*0.89481*0.89369
08/12/2010 15:05:00*0.89378*0.89469*0.89479*0.89373
08/12/2010 15:10:00*0.89469*0.89479*0.89489*0.89439
08/12/2010 15:15:00*0.89479*0.8957*0.89594*0.89479
08/12/2010 15:20:00*0.8957*0.89519*0.89598*0.89514
08/12/2010 15:25:00*0.89519*0.89526*0.89559*0.89494
08/12/2010 15:30:00*0.89526*0.89586*0.89597*0.89526
08/12/2010 15:35:00*0.89586*0.89671*0.89672*0.89577
08/12/2010 15:40:00*0.89671*0.8962*0.89672*0.8962
08/12/2010 15:45:00*0.8962*0.89549*0.89632*0.89512
08/12/2010 15:50:00*0.89549*0.8959*0.89599*0.89526
08/12/2010 15:55:00*0.8959*0.89591*0.89604*0.8956
08/12/2010 16:00:00*0.89591*0.89576*0.89613*0.89576
08/12/2010 16:05:00*0.89576*0.89575*0.89582*0.89541
08/12/2010 16:10:00*0.89575*0.89542*0.89575*0.8954
08/12/2010 16:15:00*0.89542*0.89538*0.89542*0.89526
08/12/2010 16:20:00*0.89538*0.89554*0.89554*0.89535
08/12/2010 16:25:00*0.89554*0.89562*0.89567*0.89548
08/12/2010 16:30:00*0.89562*0.89551*0.89571*0.89542
08/12/2010 16:35:00*0.89551*0.89575*0.89594*0.89551
08/12/2010 16:40:00*0.89575*0.89575*0.89589*0.89564
08/12/2010 16:45:00*0.89575*0.89574*0.89581*0.89565
08/12/2010 16:50:00*0.89574*0.89564*0.89576*0.89564
08/12/2010 16:55:00*0.89564*0.89571*0.89572*0.89564
08/12/2010 17:00:00*0.89571*0.89606*0.89651*0.89571
