08/10/2010 17:05:00*0.91336*0.91284*0.91336*0.91265
08/10/2010 17:10:00*0.91284*0.91335*0.9135*0.91284
08/10/2010 17:15:00*0.91335*0.91345*0.91395*0.91316
08/10/2010 17:20:00*0.91345*0.91353*0.9136*0.91345
08/10/2010 17:25:00*0.91353*0.91334*0.91353*0.91322
08/10/2010 17:30:00*0.91334*0.91316*0.91364*0.91316
08/10/2010 17:35:00*0.91316*0.91339*0.91359*0.91316
08/10/2010 17:40:00*0.91339*0.91338*0.91359*0.91337
08/10/2010 17:45:00*0.91338*0.91319*0.91339*0.91319
08/10/2010 17:50:00*0.91319*0.9134*0.91345*0.91319
08/10/2010 17:55:00*0.9134*0.91286*0.9134*0.91286
08/10/2010 18:00:00*0.91286*0.91257*0.91291*0.91248
08/10/2010 18:05:00*0.91257*0.91287*0.91298*0.91257
08/10/2010 18:10:00*0.91287*0.9128*0.91305*0.9128
08/10/2010 18:15:00*0.9128*0.91269*0.91287*0.91265
08/10/2010 18:20:00*0.91269*0.91287*0.9129*0.91267
08/10/2010 18:25:00*0.91287*0.91295*0.91307*0.91285
08/10/2010 18:30:00*0.91295*0.9127*0.91307*0.9127
08/10/2010 18:35:00*0.9127*0.91266*0.91273*0.91262
08/10/2010 18:40:00*0.91266*0.91291*0.91292*0.91266
08/10/2010 18:45:00*0.91291*0.91271*0.91306*0.91271
08/10/2010 18:50:00*0.91271*0.91286*0.91289*0.91266
08/10/2010 18:55:00*0.91286*0.91307*0.91307*0.9128
08/10/2010 19:00:00*0.91307*0.91295*0.9132*0.91295
08/10/2010 19:05:00*0.91295*0.91308*0.9133*0.91295
08/10/2010 19:10:00*0.91308*0.9127*0.9131*0.91267
08/10/2010 19:15:00*0.9127*0.9129*0.913*0.9126
08/10/2010 19:20:00*0.9129*0.9127*0.91292*0.9126
08/10/2010 19:25:00*0.9127*0.91229*0.91271*0.91225
08/10/2010 19:30:00*0.91229*0.91186*0.91234*0.91186
08/10/2010 19:35:00*0.91186*0.91186*0.91186*0.9115
08/10/2010 19:40:00*0.91186*0.91175*0.91186*0.91157
08/10/2010 19:45:00*0.91175*0.9119*0.9122*0.91166
08/10/2010 19:50:00*0.9119*0.91145*0.91225*0.91145
08/10/2010 19:55:00*0.91145*0.91162*0.91182*0.91132
08/10/2010 20:00:00*0.91162*0.91161*0.91171*0.91121
08/10/2010 20:05:00*0.91161*0.9117*0.91183*0.91154
08/10/2010 20:10:00*0.9117*0.91145*0.91175*0.91145
08/10/2010 20:15:00*0.91145*0.91181*0.91181*0.91114
08/10/2010 20:20:00*0.91181*0.91126*0.91214*0.91125
08/10/2010 20:25:00*0.91126*0.91061*0.9113*0.91061
08/10/2010 20:30:00*0.91061*0.90884*0.91061*0.90842
08/10/2010 20:35:00*0.90884*0.90864*0.90979*0.90864
08/10/2010 20:40:00*0.90864*0.9087*0.90889*0.90834
08/10/2010 20:45:00*0.9087*0.90765*0.90905*0.9071
08/10/2010 20:50:00*0.90765*0.90787*0.90794*0.90651
08/10/2010 20:55:00*0.90787*0.90861*0.90866*0.90761
08/10/2010 21:00:00*0.90861*0.9081*0.90871*0.9081
08/10/2010 21:05:00*0.9081*0.90838*0.90867*0.9081
08/10/2010 21:10:00*0.90838*0.9084*0.90852*0.90806
08/10/2010 21:15:00*0.9084*0.90835*0.9088*0.90822
08/10/2010 21:20:00*0.90835*0.90766*0.9084*0.90745
08/10/2010 21:25:00*0.90766*0.90741*0.90766*0.90696
08/10/2010 21:30:00*0.90741*0.90634*0.90755*0.90624
08/10/2010 21:35:00*0.90634*0.90732*0.90744*0.90634
08/10/2010 21:40:00*0.90732*0.90715*0.90755*0.90715
08/10/2010 21:45:00*0.90715*0.90736*0.9076*0.90715
08/10/2010 21:50:00*0.90736*0.90815*0.9082*0.90734
08/10/2010 21:55:00*0.90815*0.9078*0.9082*0.9078
08/10/2010 22:00:00*0.9078*0.90802*0.90822*0.90752
08/10/2010 22:05:00*0.90802*0.90872*0.90885*0.9072
08/10/2010 22:10:00*0.90872*0.90834*0.9093*0.90825
08/10/2010 22:15:00*0.90834*0.90974*0.90974*0.90834
08/10/2010 22:20:00*0.90974*0.90957*0.90984*0.90927
08/10/2010 22:25:00*0.90957*0.90943*0.90957*0.90901
08/10/2010 22:30:00*0.90943*0.90919*0.90945*0.90899
08/10/2010 22:35:00*0.90919*0.90867*0.90924*0.90846
08/10/2010 22:40:00*0.90867*0.90872*0.90902*0.90852
08/10/2010 22:45:00*0.90872*0.90855*0.90899*0.9085
08/10/2010 22:50:00*0.90855*0.90884*0.90899*0.90847
08/10/2010 22:55:00*0.90884*0.9088*0.90897*0.90858
08/10/2010 23:00:00*0.9088*0.90847*0.9088*0.90834
08/10/2010 23:05:00*0.90847*0.90882*0.90882*0.90837
08/10/2010 23:10:00*0.90882*0.90845*0.90882*0.90845
08/10/2010 23:15:00*0.90845*0.90841*0.90851*0.9082
08/10/2010 23:20:00*0.90841*0.90818*0.90856*0.90818
08/10/2010 23:25:00*0.90818*0.90872*0.90882*0.90818
08/10/2010 23:30:00*0.90872*0.9089*0.909*0.90872
08/10/2010 23:35:00*0.9089*0.90879*0.90904*0.90879
08/10/2010 23:40:00*0.90879*0.90818*0.90879*0.90812
08/10/2010 23:45:00*0.90818*0.9084*0.90855*0.9081
08/10/2010 23:50:00*0.9084*0.90836*0.90845*0.90811
08/10/2010 23:55:00*0.90836*0.90867*0.90881*0.90836
08/11/2010 00:00:00*0.90867*0.90876*0.9089*0.90863
08/11/2010 00:05:00*0.90876*0.90851*0.90876*0.90851
08/11/2010 00:10:00*0.90851*0.90833*0.90852*0.90809
08/11/2010 00:15:00*0.90833*0.90809*0.90843*0.90783
08/11/2010 00:20:00*0.90809*0.9078*0.9081*0.90772
08/11/2010 00:25:00*0.9078*0.90795*0.9081*0.9078
08/11/2010 00:30:00*0.90795*0.90765*0.908*0.90765
08/11/2010 00:35:00*0.90765*0.90758*0.90777*0.90753
08/11/2010 00:40:00*0.90758*0.9073*0.90775*0.90703
08/11/2010 00:45:00*0.9073*0.90762*0.90766*0.90714
08/11/2010 00:50:00*0.90762*0.90794*0.90794*0.90752
08/11/2010 00:55:00*0.90794*0.90748*0.90794*0.90741
08/11/2010 01:00:00*0.90748*0.90765*0.9079*0.90748
08/11/2010 01:05:00*0.90765*0.90775*0.90789*0.9075
08/11/2010 01:10:00*0.90775*0.90789*0.908*0.90774
08/11/2010 01:15:00*0.90789*0.90779*0.9079*0.90763
08/11/2010 01:20:00*0.90779*0.90834*0.90838*0.90777
08/11/2010 01:25:00*0.90834*0.90805*0.90837*0.9079
08/11/2010 01:30:00*0.90805*0.90734*0.90805*0.90725
08/11/2010 01:35:00*0.90734*0.9072*0.90751*0.9071
08/11/2010 01:40:00*0.9072*0.9072*0.90763*0.90699
08/11/2010 01:45:00*0.9072*0.90765*0.90773*0.9072
08/11/2010 01:50:00*0.90765*0.90625*0.90765*0.90582
08/11/2010 01:55:00*0.90625*0.90565*0.90625*0.90482
08/11/2010 02:00:00*0.90565*0.90512*0.9061*0.90512
08/11/2010 02:05:00*0.90512*0.90544*0.90568*0.90442
08/11/2010 02:10:00*0.90544*0.90525*0.90581*0.90519
08/11/2010 02:15:00*0.90525*0.90392*0.90525*0.90375
08/11/2010 02:20:00*0.90392*0.90383*0.90445*0.90352
08/11/2010 02:25:00*0.90383*0.90429*0.90429*0.90346
08/11/2010 02:30:00*0.90429*0.90504*0.90509*0.90419
08/11/2010 02:35:00*0.90504*0.90403*0.90515*0.90369
08/11/2010 02:40:00*0.90403*0.90457*0.9047*0.90383
08/11/2010 02:45:00*0.90457*0.90342*0.90458*0.90307
08/11/2010 02:50:00*0.90342*0.90385*0.90387*0.9029
08/11/2010 02:55:00*0.90385*0.90386*0.90435*0.90379
08/11/2010 03:00:00*0.90386*0.90419*0.90419*0.90317
08/11/2010 03:05:00*0.90419*0.90376*0.90454*0.9034
08/11/2010 03:10:00*0.90376*0.90406*0.90412*0.90361
08/11/2010 03:15:00*0.90406*0.90407*0.90441*0.90393
08/11/2010 03:20:00*0.90407*0.90328*0.90411*0.90326
08/11/2010 03:25:00*0.90328*0.90255*0.90345*0.90254
08/11/2010 03:30:00*0.90255*0.9028*0.90285*0.90216
08/11/2010 03:35:00*0.9028*0.90327*0.90327*0.90261
08/11/2010 03:40:00*0.90327*0.90294*0.90364*0.9027
08/11/2010 03:45:00*0.90294*0.90267*0.90343*0.9023
08/11/2010 03:50:00*0.90267*0.90265*0.90275*0.90192
08/11/2010 03:55:00*0.90265*0.9036*0.90363*0.90247
08/11/2010 04:00:00*0.9036*0.90429*0.90444*0.9036
08/11/2010 04:05:00*0.90429*0.90379*0.90434*0.90375
08/11/2010 04:10:00*0.90379*0.90418*0.90423*0.9037
08/11/2010 04:15:00*0.90418*0.90426*0.90451*0.90393
08/11/2010 04:20:00*0.90426*0.90396*0.90442*0.90364
08/11/2010 04:25:00*0.90396*0.90351*0.90416*0.90335
08/11/2010 04:30:00*0.90351*0.90366*0.90381*0.90335
08/11/2010 04:35:00*0.90366*0.90355*0.90385*0.90337
08/11/2010 04:40:00*0.90355*0.90365*0.90379*0.9033
08/11/2010 04:45:00*0.90365*0.9039*0.90405*0.90365
08/11/2010 04:50:00*0.9039*0.90435*0.9046*0.9038
08/11/2010 04:55:00*0.90435*0.90451*0.90473*0.90431
08/11/2010 05:00:00*0.90451*0.90478*0.90478*0.90433
08/11/2010 05:05:00*0.90478*0.90492*0.90517*0.90448
08/11/2010 05:10:00*0.90492*0.90448*0.90498*0.90448
08/11/2010 05:15:00*0.90448*0.90448*0.90483*0.90441
08/11/2010 05:20:00*0.90448*0.9041*0.9048*0.9041
08/11/2010 05:25:00*0.9041*0.90385*0.90411*0.90379
08/11/2010 05:30:00*0.90385*0.9031*0.90385*0.90297
08/11/2010 05:35:00*0.9031*0.9026*0.9034*0.90257
08/11/2010 05:40:00*0.9026*0.90298*0.90317*0.90216
08/11/2010 05:45:00*0.90298*0.90227*0.90307*0.90207
08/11/2010 05:50:00*0.90227*0.90215*0.90227*0.90182
08/11/2010 05:55:00*0.90215*0.90209*0.9028*0.90207
08/11/2010 06:00:00*0.90209*0.90176*0.90225*0.90153
08/11/2010 06:05:00*0.90176*0.9015*0.90176*0.90125
08/11/2010 06:10:00*0.9015*0.90228*0.90247*0.90146
08/11/2010 06:15:00*0.90228*0.90245*0.90245*0.90206
08/11/2010 06:20:00*0.90245*0.9027*0.90287*0.90195
08/11/2010 06:25:00*0.9027*0.90235*0.90272*0.90224
08/11/2010 06:30:00*0.90235*0.90216*0.90235*0.90165
08/11/2010 06:35:00*0.90216*0.9023*0.90276*0.90205
08/11/2010 06:40:00*0.9023*0.90236*0.90273*0.90214
08/11/2010 06:45:00*0.90236*0.90279*0.90279*0.90236
08/11/2010 06:50:00*0.90279*0.90264*0.90324*0.90264
08/11/2010 06:55:00*0.90264*0.90278*0.9031*0.90245
08/11/2010 07:00:00*0.90278*0.90249*0.903*0.90212
08/11/2010 07:05:00*0.90249*0.90175*0.90249*0.90149
08/11/2010 07:10:00*0.90175*0.9018*0.90221*0.90161
08/11/2010 07:15:00*0.9018*0.90334*0.90334*0.9018
08/11/2010 07:20:00*0.90334*0.90257*0.90357*0.90256
08/11/2010 07:25:00*0.90257*0.90285*0.90321*0.90256
08/11/2010 07:30:00*0.90285*0.9037*0.90393*0.90275
08/11/2010 07:35:00*0.9037*0.90296*0.9037*0.90275
08/11/2010 07:40:00*0.90296*0.90324*0.90358*0.90295
08/11/2010 07:45:00*0.90324*0.90315*0.90345*0.90305
08/11/2010 07:50:00*0.90315*0.90361*0.90361*0.90284
08/11/2010 07:55:00*0.90361*0.90353*0.90382*0.90341
08/11/2010 08:00:00*0.90353*0.9035*0.90382*0.90326
08/11/2010 08:05:00*0.9035*0.90439*0.90449*0.9035
08/11/2010 08:10:00*0.90439*0.90429*0.90484*0.90428
08/11/2010 08:15:00*0.90429*0.90368*0.90433*0.90353
08/11/2010 08:20:00*0.90368*0.90377*0.90394*0.90336
08/11/2010 08:25:00*0.90377*0.90361*0.90412*0.90343
08/11/2010 08:30:00*0.90361*0.9042*0.90422*0.90361
08/11/2010 08:35:00*0.9042*0.9045*0.90462*0.90378
08/11/2010 08:40:00*0.9045*0.90395*0.90462*0.90384
08/11/2010 08:45:00*0.90395*0.9033*0.9042*0.90289
08/11/2010 08:50:00*0.9033*0.90362*0.90404*0.9033
08/11/2010 08:55:00*0.90362*0.90343*0.9039*0.9031
08/11/2010 09:00:00*0.90343*0.90247*0.9037*0.90229
08/11/2010 09:05:00*0.90247*0.90289*0.90301*0.90238
08/11/2010 09:10:00*0.90289*0.9036*0.9037*0.90273
08/11/2010 09:15:00*0.9036*0.90235*0.90361*0.90234
08/11/2010 09:20:00*0.90235*0.90247*0.90265*0.90173
08/11/2010 09:25:00*0.90247*0.90255*0.90282*0.90206
08/11/2010 09:30:00*0.90255*0.90316*0.90321*0.90235
08/11/2010 09:35:00*0.90316*0.90192*0.90316*0.90176
08/11/2010 09:40:00*0.90192*0.90228*0.90269*0.90157
08/11/2010 09:45:00*0.90228*0.90198*0.9024*0.90163
08/11/2010 09:50:00*0.90198*0.90233*0.90237*0.90184
08/11/2010 09:55:00*0.90233*0.90179*0.9027*0.90179
08/11/2010 10:00:00*0.90179*0.90184*0.90254*0.90159
08/11/2010 10:05:00*0.90184*0.90313*0.90347*0.90164
08/11/2010 10:10:00*0.90313*0.90293*0.90332*0.90244
08/11/2010 10:15:00*0.90293*0.9022*0.90333*0.90219
08/11/2010 10:20:00*0.9022*0.901*0.90227*0.9005
08/11/2010 10:25:00*0.901*0.902*0.90203*0.90098
08/11/2010 10:30:00*0.902*0.90177*0.90205*0.90124
08/11/2010 10:35:00*0.90177*0.90115*0.90186*0.90062
08/11/2010 10:40:00*0.90115*0.90085*0.9014*0.90044
08/11/2010 10:45:00*0.90085*0.90077*0.90118*0.90051
08/11/2010 10:50:00*0.90077*0.89981*0.90104*0.89934
08/11/2010 10:55:00*0.89981*0.90049*0.90075*0.89941
08/11/2010 11:00:00*0.90049*0.90014*0.90059*0.89995
08/11/2010 11:05:00*0.90014*0.89992*0.9002*0.89944
08/11/2010 11:10:00*0.89992*0.89929*0.89992*0.89927
08/11/2010 11:15:00*0.89929*0.89853*0.89932*0.89829
08/11/2010 11:20:00*0.89853*0.8982*0.89905*0.89809
08/11/2010 11:25:00*0.8982*0.89874*0.89888*0.89805
08/11/2010 11:30:00*0.89874*0.89881*0.89955*0.89859
08/11/2010 11:35:00*0.89881*0.90025*0.90025*0.89865
08/11/2010 11:40:00*0.90025*0.90002*0.90046*0.8999
08/11/2010 11:45:00*0.90002*0.8997*0.90018*0.89958
08/11/2010 11:50:00*0.8997*0.89985*0.89995*0.89945
08/11/2010 11:55:00*0.89985*0.89984*0.8999*0.89941
08/11/2010 12:00:00*0.89984*0.90035*0.90041*0.89984
08/11/2010 12:05:00*0.90035*0.89957*0.90049*0.89956
08/11/2010 12:10:00*0.89957*0.90072*0.90074*0.89955
08/11/2010 12:15:00*0.90072*0.90062*0.9009*0.90045
08/11/2010 12:20:00*0.90062*0.90036*0.90074*0.90036
08/11/2010 12:25:00*0.90036*0.90071*0.90071*0.90035
08/11/2010 12:30:00*0.90071*0.90078*0.90089*0.9007
08/11/2010 12:35:00*0.90078*0.90127*0.9013*0.90077
08/11/2010 12:40:00*0.90127*0.90054*0.90132*0.90054
08/11/2010 12:45:00*0.90054*0.8996*0.90054*0.89935
08/11/2010 12:50:00*0.8996*0.89913*0.89992*0.89905
08/11/2010 12:55:00*0.89913*0.89899*0.89938*0.89877
08/11/2010 13:00:00*0.89899*0.89906*0.89913*0.89893
08/11/2010 13:05:00*0.89906*0.899*0.89914*0.89862
08/11/2010 13:10:00*0.899*0.89951*0.89954*0.899
08/11/2010 13:15:00*0.89951*0.89975*0.89982*0.89949
08/11/2010 13:20:00*0.89975*0.9006*0.9006*0.89967
08/11/2010 13:25:00*0.9006*0.89967*0.9006*0.89963
08/11/2010 13:30:00*0.89967*0.90025*0.90025*0.89945
08/11/2010 13:35:00*0.90025*0.90003*0.90044*0.89985
08/11/2010 13:40:00*0.90003*0.8997*0.90008*0.8997
08/11/2010 13:45:00*0.8997*0.89995*0.90015*0.8997
08/11/2010 13:50:00*0.89995*0.89945*0.90007*0.89945
08/11/2010 13:55:00*0.89945*0.89898*0.89961*0.89891
08/11/2010 14:00:00*0.89898*0.89864*0.89913*0.89864
08/11/2010 14:05:00*0.89864*0.89947*0.89969*0.89864
08/11/2010 14:10:00*0.89947*0.89968*0.89971*0.89927
08/11/2010 14:15:00*0.89968*0.89955*0.89984*0.89921
08/11/2010 14:20:00*0.89955*0.89938*0.89966*0.89911
08/11/2010 14:25:00*0.89938*0.89967*0.90011*0.89938
08/11/2010 14:30:00*0.89967*0.89971*0.90025*0.89956
08/11/2010 14:35:00*0.89971*0.89921*0.89971*0.89905
08/11/2010 14:40:00*0.89921*0.89898*0.89937*0.89854
08/11/2010 14:45:00*0.89898*0.89895*0.8992*0.89846
08/11/2010 14:50:00*0.89895*0.89918*0.89923*0.89865
08/11/2010 14:55:00*0.89918*0.89852*0.89928*0.89844
08/11/2010 15:00:00*0.89852*0.89812*0.89864*0.89804
08/11/2010 15:05:00*0.89812*0.8988*0.89883*0.89812
08/11/2010 15:10:00*0.8988*0.89937*0.89972*0.8988
08/11/2010 15:15:00*0.89937*0.89963*0.8997*0.89923
08/11/2010 15:20:00*0.89963*0.89925*0.89972*0.89907
08/11/2010 15:25:00*0.89925*0.89874*0.89937*0.89873
08/11/2010 15:30:00*0.89874*0.89908*0.8993*0.89865
08/11/2010 15:35:00*0.89908*0.89999*0.90012*0.89903
08/11/2010 15:40:00*0.89999*0.89969*0.90003*0.89913
08/11/2010 15:45:00*0.89969*0.89928*0.89969*0.89899
08/11/2010 15:50:00*0.89928*0.89871*0.8995*0.89845
08/11/2010 15:55:00*0.89871*0.89798*0.89879*0.89776
08/11/2010 16:00:00*0.89798*0.89861*0.89872*0.89798
08/11/2010 16:05:00*0.89861*0.89805*0.89873*0.89792
08/11/2010 16:10:00*0.89805*0.8979*0.89815*0.89772
08/11/2010 16:15:00*0.8979*0.89794*0.8981*0.89785
08/11/2010 16:20:00*0.89794*0.8977*0.89799*0.89755
08/11/2010 16:25:00*0.8977*0.89795*0.8983*0.89769
08/11/2010 16:30:00*0.89795*0.89731*0.89807*0.89729
08/11/2010 16:35:00*0.89731*0.89714*0.89754*0.897
08/11/2010 16:40:00*0.89714*0.89703*0.89747*0.89692
08/11/2010 16:45:00*0.89703*0.89714*0.89714*0.89675
08/11/2010 16:50:00*0.89714*0.89699*0.89719*0.8968
08/11/2010 16:55:00*0.89699*0.8968*0.89699*0.8967
08/11/2010 17:00:00*0.8968*0.89687*0.89694*0.89662
