08/09/2010 17:05:00*0.91634*0.91638*0.91647*0.91622
08/09/2010 17:10:00*0.91638*0.9164*0.91642*0.91635
08/09/2010 17:15:00*0.9164*0.9164*0.91646*0.9164
08/09/2010 17:20:00*0.9164*0.91639*0.9164*0.91624
08/09/2010 17:25:00*0.91639*0.91632*0.91639*0.91625
08/09/2010 17:30:00*0.91632*0.91625*0.91635*0.91625
08/09/2010 17:35:00*0.91625*0.91628*0.91635*0.91615
08/09/2010 17:40:00*0.91628*0.91628*0.91628*0.91626
08/09/2010 17:45:00*0.91628*0.91629*0.91631*0.91624
08/09/2010 17:50:00*0.91629*0.91638*0.91645*0.91627
08/09/2010 17:55:00*0.91638*0.91635*0.91643*0.91632
08/09/2010 18:00:00*0.91635*0.91559*0.91635*0.91555
08/09/2010 18:05:00*0.91559*0.91594*0.91594*0.91559
08/09/2010 18:10:00*0.91594*0.91592*0.91594*0.91592
08/09/2010 18:15:00*0.91592*0.91609*0.91619*0.91589
08/09/2010 18:20:00*0.91609*0.91608*0.91609*0.91605
08/09/2010 18:25:00*0.91608*0.91624*0.91624*0.91599
08/09/2010 18:30:00*0.91624*0.91609*0.91624*0.91609
08/09/2010 18:35:00*0.91609*0.91615*0.91625*0.91607
08/09/2010 18:40:00*0.91615*0.91625*0.91625*0.91614
08/09/2010 18:45:00*0.91625*0.91617*0.91625*0.91617
08/09/2010 18:50:00*0.91617*0.91587*0.91617*0.91573
08/09/2010 18:55:00*0.91587*0.91586*0.91589*0.91586
08/09/2010 19:00:00*0.91586*0.9156*0.91586*0.91554
08/09/2010 19:05:00*0.9156*0.91559*0.91565*0.91511
08/09/2010 19:10:00*0.91559*0.91595*0.91608*0.91559
08/09/2010 19:15:00*0.91595*0.91562*0.91606*0.91559
08/09/2010 19:20:00*0.91562*0.91559*0.91568*0.9154
08/09/2010 19:25:00*0.91559*0.91562*0.91567*0.91551
08/09/2010 19:30:00*0.91562*0.91565*0.91571*0.91561
08/09/2010 19:35:00*0.91565*0.9155*0.91565*0.91549
08/09/2010 19:40:00*0.9155*0.91547*0.91555*0.9154
08/09/2010 19:45:00*0.91547*0.9152*0.91547*0.91494
08/09/2010 19:50:00*0.9152*0.9154*0.9154*0.91514
08/09/2010 19:55:00*0.9154*0.91556*0.91563*0.91531
08/09/2010 20:00:00*0.91556*0.91554*0.91574*0.91554
08/09/2010 20:05:00*0.91554*0.9156*0.9157*0.91544
08/09/2010 20:10:00*0.9156*0.91558*0.91565*0.91533
08/09/2010 20:15:00*0.91558*0.91535*0.9157*0.91532
08/09/2010 20:20:00*0.91535*0.9156*0.9158*0.91516
08/09/2010 20:25:00*0.9156*0.91619*0.91635*0.91552
08/09/2010 20:30:00*0.91619*0.91613*0.91634*0.91608
08/09/2010 20:35:00*0.91613*0.91587*0.91615*0.91585
08/09/2010 20:40:00*0.91587*0.91603*0.91605*0.91587
08/09/2010 20:45:00*0.91603*0.91605*0.91617*0.91584
08/09/2010 20:50:00*0.91605*0.9151*0.9161*0.91509
08/09/2010 20:55:00*0.9151*0.91468*0.9151*0.91442
08/09/2010 21:00:00*0.91468*0.9148*0.91519*0.91468
08/09/2010 21:05:00*0.9148*0.9148*0.9149*0.91452
08/09/2010 21:10:00*0.9148*0.91475*0.91483*0.91456
08/09/2010 21:15:00*0.91475*0.91422*0.91475*0.91402
08/09/2010 21:20:00*0.91422*0.91471*0.91476*0.91411
08/09/2010 21:25:00*0.91471*0.9143*0.91471*0.91423
08/09/2010 21:30:00*0.9143*0.91396*0.91449*0.91374
08/09/2010 21:35:00*0.91396*0.91283*0.91396*0.91278
08/09/2010 21:40:00*0.91283*0.91288*0.9133*0.91273
08/09/2010 21:45:00*0.91288*0.91322*0.91327*0.91258
08/09/2010 21:50:00*0.91322*0.91356*0.91388*0.91317
08/09/2010 21:55:00*0.91356*0.91295*0.91356*0.91295
08/09/2010 22:00:00*0.91295*0.9132*0.9134*0.91291
08/09/2010 22:05:00*0.9132*0.91346*0.91366*0.91316
08/09/2010 22:10:00*0.91346*0.91319*0.91356*0.91314
08/09/2010 22:15:00*0.91319*0.91291*0.91333*0.91287
08/09/2010 22:20:00*0.91291*0.91287*0.91297*0.91277
08/09/2010 22:25:00*0.91287*0.91242*0.91287*0.91227
08/09/2010 22:30:00*0.91242*0.91236*0.91274*0.91217
08/09/2010 22:35:00*0.91236*0.91269*0.91273*0.91212
08/09/2010 22:40:00*0.91269*0.91319*0.91349*0.91265
08/09/2010 22:45:00*0.91319*0.9134*0.91353*0.91319
08/09/2010 22:50:00*0.9134*0.91275*0.9134*0.91265
08/09/2010 22:55:00*0.91275*0.91315*0.9134*0.91275
08/09/2010 23:00:00*0.91315*0.91259*0.9133*0.91259
08/09/2010 23:05:00*0.91259*0.9124*0.91282*0.91234
08/09/2010 23:10:00*0.9124*0.91275*0.91275*0.9124
08/09/2010 23:15:00*0.91275*0.91319*0.9133*0.91275
08/09/2010 23:20:00*0.91319*0.91229*0.91325*0.91225
08/09/2010 23:25:00*0.91229*0.91226*0.9128*0.91222
08/09/2010 23:30:00*0.91226*0.9126*0.9126*0.91219
08/09/2010 23:35:00*0.9126*0.91237*0.91265*0.9122
08/09/2010 23:40:00*0.91237*0.9122*0.91243*0.91219
08/09/2010 23:45:00*0.9122*0.91197*0.91225*0.9118
08/09/2010 23:50:00*0.91197*0.9124*0.91262*0.91195
08/09/2010 23:55:00*0.9124*0.91195*0.91245*0.91186
08/10/2010 00:00:00*0.91195*0.91225*0.91246*0.91185
08/10/2010 00:05:00*0.91225*0.91194*0.91237*0.91194
08/10/2010 00:10:00*0.91194*0.91245*0.9127*0.91194
08/10/2010 00:15:00*0.91245*0.91238*0.9126*0.91225
08/10/2010 00:20:00*0.91238*0.91236*0.91249*0.9118
08/10/2010 00:25:00*0.91236*0.91166*0.91236*0.91166
08/10/2010 00:30:00*0.91166*0.91164*0.91177*0.91146
08/10/2010 00:35:00*0.91164*0.91117*0.91169*0.91111
08/10/2010 00:40:00*0.91117*0.91139*0.91143*0.91101
08/10/2010 00:45:00*0.91139*0.91137*0.91152*0.91121
08/10/2010 00:50:00*0.91137*0.91126*0.91142*0.91118
08/10/2010 00:55:00*0.91126*0.91125*0.91139*0.91103
08/10/2010 01:00:00*0.91125*0.91104*0.91125*0.91098
08/10/2010 01:05:00*0.91104*0.91129*0.91143*0.91104
08/10/2010 01:10:00*0.91129*0.91169*0.91174*0.91129
08/10/2010 01:15:00*0.91169*0.91183*0.9119*0.91155
08/10/2010 01:20:00*0.91183*0.91149*0.91194*0.91138
08/10/2010 01:25:00*0.91149*0.91145*0.91149*0.9112
08/10/2010 01:30:00*0.91145*0.9116*0.91165*0.9114
08/10/2010 01:35:00*0.9116*0.91196*0.91208*0.9116
08/10/2010 01:40:00*0.91196*0.91227*0.91229*0.91161
08/10/2010 01:45:00*0.91227*0.91169*0.91232*0.91162
08/10/2010 01:50:00*0.91169*0.91196*0.91215*0.91135
08/10/2010 01:55:00*0.91196*0.91205*0.91231*0.91177
08/10/2010 02:00:00*0.91205*0.91174*0.91231*0.91174
08/10/2010 02:05:00*0.91174*0.91121*0.9119*0.9111
08/10/2010 02:10:00*0.91121*0.9109*0.91121*0.91042
08/10/2010 02:15:00*0.9109*0.91131*0.9116*0.9109
08/10/2010 02:20:00*0.91131*0.91115*0.91191*0.91096
08/10/2010 02:25:00*0.91115*0.91098*0.9112*0.9107
08/10/2010 02:30:00*0.91098*0.91195*0.912*0.91096
08/10/2010 02:35:00*0.91195*0.9125*0.9127*0.9114
08/10/2010 02:40:00*0.9125*0.912*0.91275*0.91191
08/10/2010 02:45:00*0.912*0.9118*0.91226*0.91165
08/10/2010 02:50:00*0.9118*0.91166*0.91185*0.91152
08/10/2010 02:55:00*0.91166*0.9112*0.91179*0.911
08/10/2010 03:00:00*0.9112*0.91156*0.91176*0.91115
08/10/2010 03:05:00*0.91156*0.91199*0.91228*0.9114
08/10/2010 03:10:00*0.91199*0.91278*0.91305*0.91191
08/10/2010 03:15:00*0.91278*0.91335*0.9134*0.91245
08/10/2010 03:20:00*0.91335*0.91375*0.91399*0.91263
08/10/2010 03:25:00*0.91375*0.91347*0.91379*0.9132
08/10/2010 03:30:00*0.91347*0.91358*0.9137*0.91317
08/10/2010 03:35:00*0.91358*0.91282*0.9139*0.91253
08/10/2010 03:40:00*0.91282*0.9127*0.91287*0.9124
08/10/2010 03:45:00*0.9127*0.91252*0.9127*0.91202
08/10/2010 03:50:00*0.91252*0.912*0.91263*0.9119
08/10/2010 03:55:00*0.912*0.91231*0.91251*0.91199
08/10/2010 04:00:00*0.91231*0.91246*0.91277*0.91228
08/10/2010 04:05:00*0.91246*0.91299*0.91315*0.91242
08/10/2010 04:10:00*0.91299*0.91309*0.91334*0.91274
08/10/2010 04:15:00*0.91309*0.91296*0.91309*0.91271
08/10/2010 04:20:00*0.91296*0.9125*0.91325*0.91246
08/10/2010 04:25:00*0.9125*0.91269*0.91269*0.91239
08/10/2010 04:30:00*0.91269*0.91321*0.91331*0.91269
08/10/2010 04:35:00*0.91321*0.91327*0.91341*0.91317
08/10/2010 04:40:00*0.91327*0.9135*0.91374*0.91326
08/10/2010 04:45:00*0.9135*0.91309*0.9139*0.91297
08/10/2010 04:50:00*0.91309*0.91275*0.91309*0.91253
08/10/2010 04:55:00*0.91275*0.91321*0.91332*0.91275
08/10/2010 05:00:00*0.91321*0.91293*0.91321*0.91285
08/10/2010 05:05:00*0.91293*0.9127*0.91295*0.91243
08/10/2010 05:10:00*0.9127*0.91301*0.91301*0.91261
08/10/2010 05:15:00*0.91301*0.91229*0.91301*0.91228
08/10/2010 05:20:00*0.91229*0.91233*0.91249*0.91215
08/10/2010 05:25:00*0.91233*0.9118*0.91233*0.91164
08/10/2010 05:30:00*0.9118*0.91139*0.9119*0.91133
08/10/2010 05:35:00*0.91139*0.91133*0.91143*0.91123
08/10/2010 05:40:00*0.91133*0.91159*0.91164*0.91132
08/10/2010 05:45:00*0.91159*0.91139*0.91169*0.91135
08/10/2010 05:50:00*0.91139*0.91154*0.91164*0.9112
08/10/2010 05:55:00*0.91154*0.9113*0.91154*0.91103
08/10/2010 06:00:00*0.9113*0.91074*0.9113*0.91052
08/10/2010 06:05:00*0.91074*0.9103*0.91079*0.91021
08/10/2010 06:10:00*0.9103*0.91079*0.91084*0.9103
08/10/2010 06:15:00*0.91079*0.91024*0.91099*0.91024
08/10/2010 06:20:00*0.91024*0.91023*0.91045*0.91005
08/10/2010 06:25:00*0.91023*0.9102*0.91039*0.91002
08/10/2010 06:30:00*0.9102*0.91063*0.91068*0.91011
08/10/2010 06:35:00*0.91063*0.91055*0.91068*0.91044
08/10/2010 06:40:00*0.91055*0.9109*0.91099*0.91045
08/10/2010 06:45:00*0.9109*0.91115*0.91128*0.9108
08/10/2010 06:50:00*0.91115*0.91057*0.91125*0.91052
08/10/2010 06:55:00*0.91057*0.91048*0.91103*0.91043
08/10/2010 07:00:00*0.91048*0.9106*0.91092*0.91037
08/10/2010 07:05:00*0.9106*0.91071*0.911*0.9106
08/10/2010 07:10:00*0.91071*0.91074*0.91099*0.91066
08/10/2010 07:15:00*0.91074*0.91085*0.91115*0.91074
08/10/2010 07:20:00*0.91085*0.91069*0.91094*0.91054
08/10/2010 07:25:00*0.91069*0.9096*0.91085*0.9096
08/10/2010 07:30:00*0.9096*0.90952*0.90982*0.90951
08/10/2010 07:35:00*0.90952*0.90888*0.90955*0.90886
08/10/2010 07:40:00*0.90888*0.90893*0.90921*0.90875
08/10/2010 07:45:00*0.90893*0.90867*0.90903*0.90867
08/10/2010 07:50:00*0.90867*0.90943*0.90955*0.90867
08/10/2010 07:55:00*0.90943*0.90945*0.90945*0.90924
08/10/2010 08:00:00*0.90945*0.90886*0.90945*0.90874
08/10/2010 08:05:00*0.90886*0.9084*0.90919*0.9082
08/10/2010 08:10:00*0.9084*0.90824*0.9085*0.90813
08/10/2010 08:15:00*0.90824*0.90765*0.90828*0.90764
08/10/2010 08:20:00*0.90765*0.9068*0.90768*0.90654
08/10/2010 08:25:00*0.9068*0.90719*0.90751*0.90654
08/10/2010 08:30:00*0.90719*0.90737*0.90752*0.90671
08/10/2010 08:35:00*0.90737*0.90755*0.90805*0.90717
08/10/2010 08:40:00*0.90755*0.90694*0.90759*0.90666
08/10/2010 08:45:00*0.90694*0.90809*0.90809*0.90694
08/10/2010 08:50:00*0.90809*0.90781*0.9086*0.90781
08/10/2010 08:55:00*0.90781*0.90787*0.90856*0.90776
08/10/2010 09:00:00*0.90787*0.90843*0.90857*0.90767
08/10/2010 09:05:00*0.90843*0.90867*0.90892*0.90843
08/10/2010 09:10:00*0.90867*0.9083*0.90882*0.90826
08/10/2010 09:15:00*0.9083*0.90857*0.9086*0.90802
08/10/2010 09:20:00*0.90857*0.90825*0.90857*0.90813
08/10/2010 09:25:00*0.90825*0.90788*0.90842*0.90747
08/10/2010 09:30:00*0.90788*0.90875*0.90875*0.90786
08/10/2010 09:35:00*0.90875*0.90858*0.90889*0.90816
08/10/2010 09:40:00*0.90858*0.90769*0.90867*0.90739
08/10/2010 09:45:00*0.90769*0.90737*0.90781*0.9071
08/10/2010 09:50:00*0.90737*0.90752*0.90775*0.90673
08/10/2010 09:55:00*0.90752*0.90683*0.90765*0.90622
08/10/2010 10:00:00*0.90683*0.90716*0.90716*0.90655
08/10/2010 10:05:00*0.90716*0.90618*0.90716*0.90593
08/10/2010 10:10:00*0.90618*0.90679*0.90707*0.90599
08/10/2010 10:15:00*0.90679*0.90684*0.90728*0.9066
08/10/2010 10:20:00*0.90684*0.90685*0.90711*0.90648
08/10/2010 10:25:00*0.90685*0.90669*0.90687*0.90647
08/10/2010 10:30:00*0.90669*0.90664*0.90684*0.90655
08/10/2010 10:35:00*0.90664*0.90598*0.90684*0.9058
08/10/2010 10:40:00*0.90598*0.90629*0.90644*0.9058
08/10/2010 10:45:00*0.90629*0.90648*0.90685*0.90616
08/10/2010 10:50:00*0.90648*0.9064*0.90694*0.90633
08/10/2010 10:55:00*0.9064*0.90724*0.9074*0.90635
08/10/2010 11:00:00*0.90724*0.90883*0.90894*0.90695
08/10/2010 11:05:00*0.90883*0.90873*0.90892*0.90852
08/10/2010 11:10:00*0.90873*0.90921*0.90941*0.90873
08/10/2010 11:15:00*0.90921*0.90901*0.90977*0.90901
08/10/2010 11:20:00*0.90901*0.90942*0.90951*0.90896
08/10/2010 11:25:00*0.90942*0.90949*0.91004*0.90919
08/10/2010 11:30:00*0.90949*0.90879*0.90969*0.90862
08/10/2010 11:35:00*0.90879*0.90874*0.90904*0.90856
08/10/2010 11:40:00*0.90874*0.90847*0.90894*0.90844
08/10/2010 11:45:00*0.90847*0.90852*0.90857*0.90831
08/10/2010 11:50:00*0.90852*0.90844*0.90862*0.90839
08/10/2010 11:55:00*0.90844*0.90829*0.90844*0.90824
08/10/2010 12:00:00*0.90829*0.90844*0.90844*0.90824
08/10/2010 12:05:00*0.90844*0.90835*0.90847*0.9083
08/10/2010 12:10:00*0.90835*0.90827*0.90854*0.90825
08/10/2010 12:15:00*0.90827*0.90833*0.90847*0.90823
08/10/2010 12:20:00*0.90833*0.9087*0.9087*0.90822
08/10/2010 12:25:00*0.9087*0.90923*0.90923*0.90851
08/10/2010 12:30:00*0.90923*0.90919*0.90943*0.90901
08/10/2010 12:35:00*0.90919*0.90915*0.90919*0.90893
08/10/2010 12:40:00*0.90915*0.90921*0.90922*0.90896
08/10/2010 12:45:00*0.90921*0.9088*0.9093*0.90879
08/10/2010 12:50:00*0.9088*0.90834*0.90892*0.90823
08/10/2010 12:55:00*0.90834*0.90838*0.90858*0.90825
08/10/2010 13:00:00*0.90838*0.90853*0.90853*0.90833
08/10/2010 13:05:00*0.90853*0.90843*0.90854*0.90838
08/10/2010 13:10:00*0.90843*0.90829*0.9086*0.90824
08/10/2010 13:15:00*0.90829*0.90882*0.90884*0.90829
08/10/2010 13:20:00*0.90882*0.90866*0.90899*0.90861
08/10/2010 13:25:00*0.90866*0.90811*0.90866*0.908
08/10/2010 13:30:00*0.90811*0.90802*0.90824*0.90794
08/10/2010 13:35:00*0.90802*0.90827*0.90827*0.90802
08/10/2010 13:40:00*0.90827*0.90834*0.90835*0.90824
08/10/2010 13:45:00*0.90834*0.90859*0.90864*0.90825
08/10/2010 13:50:00*0.90859*0.9084*0.90865*0.90834
08/10/2010 13:55:00*0.9084*0.90832*0.90864*0.90824
08/10/2010 14:00:00*0.90832*0.90815*0.90834*0.90804
08/10/2010 14:05:00*0.90815*0.9085*0.90853*0.9081
08/10/2010 14:10:00*0.9085*0.90924*0.90924*0.90847
08/10/2010 14:15:00*0.90924*0.90863*0.90956*0.90803
08/10/2010 14:20:00*0.90863*0.91291*0.91326*0.90863
08/10/2010 14:25:00*0.91291*0.91364*0.91536*0.91255
08/10/2010 14:30:00*0.91364*0.91343*0.9139*0.91283
08/10/2010 14:35:00*0.91343*0.91542*0.91635*0.91343
08/10/2010 14:40:00*0.91542*0.91432*0.91542*0.91367
08/10/2010 14:45:00*0.91432*0.91496*0.9158*0.91404
08/10/2010 14:50:00*0.91496*0.91464*0.91592*0.91424
08/10/2010 14:55:00*0.91464*0.91388*0.91464*0.91307
08/10/2010 15:00:00*0.91388*0.914*0.91463*0.91332
08/10/2010 15:05:00*0.914*0.91449*0.91466*0.91353
08/10/2010 15:10:00*0.91449*0.91449*0.91463*0.9138
08/10/2010 15:15:00*0.91449*0.91309*0.91457*0.91283
08/10/2010 15:20:00*0.91309*0.91205*0.91333*0.91181
08/10/2010 15:25:00*0.91205*0.91251*0.91256*0.91157
08/10/2010 15:30:00*0.91251*0.91369*0.91392*0.91222
08/10/2010 15:35:00*0.91369*0.91374*0.91381*0.91296
08/10/2010 15:40:00*0.91374*0.91347*0.91406*0.9131
08/10/2010 15:45:00*0.91347*0.91436*0.91461*0.9134
08/10/2010 15:50:00*0.91436*0.91416*0.91459*0.91407
08/10/2010 15:55:00*0.91416*0.91394*0.9142*0.91343
08/10/2010 16:00:00*0.91394*0.91241*0.91402*0.91241
08/10/2010 16:05:00*0.91241*0.91343*0.91347*0.91223
08/10/2010 16:10:00*0.91343*0.91307*0.91366*0.91307
08/10/2010 16:15:00*0.91307*0.91332*0.91352*0.91307
08/10/2010 16:20:00*0.91332*0.91324*0.91332*0.91307
08/10/2010 16:25:00*0.91324*0.91354*0.91355*0.91319
08/10/2010 16:30:00*0.91354*0.91339*0.91369*0.91334
08/10/2010 16:35:00*0.91339*0.91347*0.91347*0.91307
08/10/2010 16:40:00*0.91347*0.91319*0.91353*0.91302
08/10/2010 16:45:00*0.91319*0.9132*0.9133*0.91303
08/10/2010 16:50:00*0.9132*0.9133*0.91361*0.91274
08/10/2010 16:55:00*0.9133*0.91305*0.91361*0.91305
08/10/2010 17:00:00*0.91305*0.91336*0.91336*0.91286
