08/08/2010 17:05:00*0.91879*0.91887*0.91887*0.91877
08/08/2010 17:10:00*0.91887*0.91887*0.91894*0.91887
08/08/2010 17:15:00*0.91887*0.91887*0.91887*0.91887
08/08/2010 17:20:00*0.91887*0.91777*0.91887*0.91741
08/08/2010 17:25:00*0.91777*0.91832*0.91835*0.91777
08/08/2010 17:30:00*0.91832*0.91802*0.91835*0.91802
08/08/2010 17:35:00*0.91802*0.91822*0.91833*0.91802
08/08/2010 17:40:00*0.91822*0.91849*0.91859*0.91822
08/08/2010 17:45:00*0.91849*0.9186*0.9186*0.91849
08/08/2010 17:50:00*0.9186*0.91865*0.91866*0.9186
08/08/2010 17:55:00*0.91865*0.91832*0.91878*0.91832
08/08/2010 18:00:00*0.91832*0.91864*0.91888*0.91832
08/08/2010 18:05:00*0.91864*0.91864*0.91864*0.91864
08/08/2010 18:10:00*0.91864*0.91864*0.91864*0.91864
08/08/2010 18:15:00*0.91864*0.91898*0.91904*0.91864
08/08/2010 18:20:00*0.91898*0.91894*0.91909*0.9188
08/08/2010 18:25:00*0.91894*0.91889*0.91898*0.91876
08/08/2010 18:30:00*0.91889*0.91862*0.91889*0.91853
08/08/2010 18:35:00*0.91862*0.91833*0.9187*0.91814
08/08/2010 18:40:00*0.91833*0.91828*0.91837*0.91827
08/08/2010 18:45:00*0.91828*0.91761*0.91834*0.91761
08/08/2010 18:50:00*0.91761*0.91801*0.91801*0.91742
08/08/2010 18:55:00*0.91801*0.91763*0.91801*0.9176
08/08/2010 19:00:00*0.91763*0.91802*0.91802*0.91763
08/08/2010 19:05:00*0.91802*0.91799*0.9181*0.91799
08/08/2010 19:10:00*0.91799*0.91799*0.91799*0.91798
08/08/2010 19:15:00*0.91799*0.91799*0.91799*0.91784
08/08/2010 19:20:00*0.91799*0.91812*0.91812*0.91794
08/08/2010 19:25:00*0.91812*0.918*0.91889*0.918
08/08/2010 19:30:00*0.918*0.91808*0.91814*0.91787
08/08/2010 19:35:00*0.91808*0.91825*0.91825*0.91806
08/08/2010 19:40:00*0.91825*0.91832*0.91832*0.91803
08/08/2010 19:45:00*0.91832*0.91839*0.91845*0.91832
08/08/2010 19:50:00*0.91839*0.9183*0.9184*0.91826
08/08/2010 19:55:00*0.9183*0.91775*0.9183*0.91774
08/08/2010 20:00:00*0.91775*0.91739*0.91775*0.91715
08/08/2010 20:05:00*0.91739*0.91735*0.91756*0.91721
08/08/2010 20:10:00*0.91735*0.91753*0.91755*0.91726
08/08/2010 20:15:00*0.91753*0.91764*0.91775*0.91749
08/08/2010 20:20:00*0.91764*0.91813*0.91842*0.91761
08/08/2010 20:25:00*0.91813*0.9179*0.91834*0.91783
08/08/2010 20:30:00*0.9179*0.91799*0.91825*0.91786
08/08/2010 20:35:00*0.91799*0.91791*0.91821*0.91781
08/08/2010 20:40:00*0.91791*0.91765*0.91811*0.91754
08/08/2010 20:45:00*0.91765*0.91753*0.918*0.91753
08/08/2010 20:50:00*0.91753*0.91777*0.91809*0.91742
08/08/2010 20:55:00*0.91777*0.91736*0.9179*0.91717
08/08/2010 21:00:00*0.91736*0.91744*0.91782*0.91713
08/08/2010 21:05:00*0.91744*0.91756*0.91766*0.91744
08/08/2010 21:10:00*0.91756*0.91761*0.91772*0.91736
08/08/2010 21:15:00*0.91761*0.91724*0.91815*0.91718
08/08/2010 21:20:00*0.91724*0.91787*0.91788*0.9171
08/08/2010 21:25:00*0.91787*0.91787*0.91792*0.91777
08/08/2010 21:30:00*0.91787*0.91779*0.91792*0.91751
08/08/2010 21:35:00*0.91779*0.9176*0.91786*0.91734
08/08/2010 21:40:00*0.9176*0.91705*0.91766*0.91697
08/08/2010 21:45:00*0.91705*0.91729*0.91736*0.91684
08/08/2010 21:50:00*0.91729*0.91729*0.91747*0.91697
08/08/2010 21:55:00*0.91729*0.91732*0.9174*0.91721
08/08/2010 22:00:00*0.91732*0.91715*0.91732*0.91705
08/08/2010 22:05:00*0.91715*0.91775*0.91775*0.91702
08/08/2010 22:10:00*0.91775*0.9178*0.9178*0.91746
08/08/2010 22:15:00*0.9178*0.91823*0.91828*0.91778
08/08/2010 22:20:00*0.91823*0.91779*0.91828*0.91779
08/08/2010 22:25:00*0.91779*0.91755*0.91791*0.91755
08/08/2010 22:30:00*0.91755*0.91725*0.91762*0.91725
08/08/2010 22:35:00*0.91725*0.91733*0.91746*0.91711
08/08/2010 22:40:00*0.91733*0.91719*0.91736*0.91712
08/08/2010 22:45:00*0.91719*0.91732*0.91737*0.91714
08/08/2010 22:50:00*0.91732*0.91756*0.91769*0.91729
08/08/2010 22:55:00*0.91756*0.91746*0.91764*0.91741
08/08/2010 23:00:00*0.91746*0.91691*0.91746*0.91677
08/08/2010 23:05:00*0.91691*0.91695*0.91697*0.91679
08/08/2010 23:10:00*0.91695*0.91709*0.91717*0.91689
08/08/2010 23:15:00*0.91709*0.91725*0.91729*0.91709
08/08/2010 23:20:00*0.91725*0.91746*0.91754*0.91725
08/08/2010 23:25:00*0.91746*0.9175*0.9175*0.9173
08/08/2010 23:30:00*0.9175*0.9176*0.91775*0.91745
08/08/2010 23:35:00*0.9176*0.91747*0.91762*0.9174
08/08/2010 23:40:00*0.91747*0.91758*0.91773*0.91747
08/08/2010 23:45:00*0.91758*0.91765*0.91774*0.91757
08/08/2010 23:50:00*0.91765*0.91761*0.9177*0.91755
08/08/2010 23:55:00*0.91761*0.9176*0.91765*0.91756
08/09/2010 00:00:00*0.9176*0.91756*0.9177*0.91755
08/09/2010 00:05:00*0.91756*0.91755*0.9177*0.91751
08/09/2010 00:10:00*0.91755*0.91754*0.9176*0.91745
08/09/2010 00:15:00*0.91754*0.91752*0.91763*0.91748
08/09/2010 00:20:00*0.91752*0.91755*0.91762*0.91744
08/09/2010 00:25:00*0.91755*0.91758*0.9177*0.9175
08/09/2010 00:30:00*0.91758*0.9175*0.91766*0.91744
08/09/2010 00:35:00*0.9175*0.91757*0.91762*0.91745
08/09/2010 00:40:00*0.91757*0.91761*0.9177*0.91755
08/09/2010 00:45:00*0.91761*0.91763*0.91766*0.91761
08/09/2010 00:50:00*0.91763*0.9179*0.91792*0.91763
08/09/2010 00:55:00*0.9179*0.91805*0.9181*0.9179
08/09/2010 01:00:00*0.91805*0.91762*0.9181*0.91762
08/09/2010 01:05:00*0.91762*0.91787*0.91788*0.9175
08/09/2010 01:10:00*0.91787*0.91825*0.91835*0.91787
08/09/2010 01:15:00*0.91825*0.91817*0.91871*0.91797
08/09/2010 01:20:00*0.91817*0.91812*0.91836*0.91797
08/09/2010 01:25:00*0.91812*0.91786*0.91816*0.91784
08/09/2010 01:30:00*0.91786*0.91842*0.91842*0.91786
08/09/2010 01:35:00*0.91842*0.91848*0.9186*0.91824
08/09/2010 01:40:00*0.91848*0.91854*0.91878*0.91848
08/09/2010 01:45:00*0.91854*0.91822*0.9187*0.91818
08/09/2010 01:50:00*0.91822*0.91859*0.91862*0.91805
08/09/2010 01:55:00*0.91859*0.91865*0.9188*0.91841
08/09/2010 02:00:00*0.91865*0.91818*0.91882*0.91801
08/09/2010 02:05:00*0.91818*0.91844*0.91871*0.9181
08/09/2010 02:10:00*0.91844*0.91889*0.91922*0.91844
08/09/2010 02:15:00*0.91889*0.91895*0.919*0.9186
08/09/2010 02:20:00*0.91895*0.91915*0.91915*0.91862
08/09/2010 02:25:00*0.91915*0.91898*0.9193*0.9189
08/09/2010 02:30:00*0.91898*0.91911*0.91956*0.91876
08/09/2010 02:35:00*0.91911*0.91845*0.91937*0.91835
08/09/2010 02:40:00*0.91845*0.91891*0.91902*0.9184
08/09/2010 02:45:00*0.91891*0.91847*0.91891*0.91844
08/09/2010 02:50:00*0.91847*0.91815*0.9186*0.91812
08/09/2010 02:55:00*0.91815*0.91833*0.91875*0.91814
08/09/2010 03:00:00*0.91833*0.9184*0.91877*0.91817
08/09/2010 03:05:00*0.9184*0.9181*0.91862*0.91807
08/09/2010 03:10:00*0.9181*0.91867*0.91881*0.91772
08/09/2010 03:15:00*0.91867*0.91786*0.91902*0.91786
08/09/2010 03:20:00*0.91786*0.9182*0.9183*0.91776
08/09/2010 03:25:00*0.9182*0.91822*0.91893*0.9182
08/09/2010 03:30:00*0.91822*0.91845*0.91888*0.91822
08/09/2010 03:35:00*0.91845*0.91877*0.91899*0.91844
08/09/2010 03:40:00*0.91877*0.91917*0.91963*0.91877
08/09/2010 03:45:00*0.91917*0.9196*0.9196*0.91915
08/09/2010 03:50:00*0.9196*0.9195*0.91997*0.91948
08/09/2010 03:55:00*0.9195*0.9194*0.9197*0.91939
08/09/2010 04:00:00*0.9194*0.91899*0.91947*0.9187
08/09/2010 04:05:00*0.91899*0.91909*0.91934*0.91894
08/09/2010 04:10:00*0.91909*0.91916*0.91923*0.9189
08/09/2010 04:15:00*0.91916*0.91919*0.91934*0.91898
08/09/2010 04:20:00*0.91919*0.91987*0.91997*0.91896
08/09/2010 04:25:00*0.91987*0.92*0.92021*0.91974
08/09/2010 04:30:00*0.92*0.91979*0.92*0.9197
08/09/2010 04:35:00*0.91979*0.92008*0.92021*0.91979
08/09/2010 04:40:00*0.92008*0.91977*0.9201*0.91923
08/09/2010 04:45:00*0.91977*0.91991*0.91991*0.91964
08/09/2010 04:50:00*0.91991*0.91991*0.92005*0.91972
08/09/2010 04:55:00*0.91991*0.92038*0.92045*0.91991
08/09/2010 05:00:00*0.92038*0.92018*0.92042*0.92013
08/09/2010 05:05:00*0.92018*0.91986*0.9204*0.91948
08/09/2010 05:10:00*0.91986*0.9194*0.92035*0.91938
08/09/2010 05:15:00*0.9194*0.91952*0.91969*0.91928
08/09/2010 05:20:00*0.91952*0.91976*0.91976*0.91915
08/09/2010 05:25:00*0.91976*0.91983*0.91995*0.91937
08/09/2010 05:30:00*0.91983*0.91988*0.92011*0.91975
08/09/2010 05:35:00*0.91988*0.91928*0.92006*0.91925
08/09/2010 05:40:00*0.91928*0.91925*0.91942*0.91925
08/09/2010 05:45:00*0.91925*0.91941*0.91951*0.91924
08/09/2010 05:50:00*0.91941*0.91957*0.91959*0.91931
08/09/2010 05:55:00*0.91957*0.91973*0.9198*0.91946
08/09/2010 06:00:00*0.91973*0.91973*0.9201*0.9197
08/09/2010 06:05:00*0.91973*0.91957*0.91989*0.91948
08/09/2010 06:10:00*0.91957*0.9199*0.91996*0.91925
08/09/2010 06:15:00*0.9199*0.91958*0.91996*0.91925
08/09/2010 06:20:00*0.91958*0.91884*0.91958*0.9188
08/09/2010 06:25:00*0.91884*0.91895*0.919*0.91878
08/09/2010 06:30:00*0.91895*0.91906*0.91906*0.91886
08/09/2010 06:35:00*0.91906*0.91909*0.9194*0.91906
08/09/2010 06:40:00*0.91909*0.91886*0.91927*0.91876
08/09/2010 06:45:00*0.91886*0.91829*0.919*0.91823
08/09/2010 06:50:00*0.91829*0.91799*0.91839*0.9177
08/09/2010 06:55:00*0.91799*0.91849*0.91854*0.91799
08/09/2010 07:00:00*0.91849*0.91819*0.91864*0.91804
08/09/2010 07:05:00*0.91819*0.9186*0.91864*0.91794
08/09/2010 07:10:00*0.9186*0.91863*0.91889*0.91846
08/09/2010 07:15:00*0.91863*0.91865*0.91899*0.91848
08/09/2010 07:20:00*0.91865*0.91861*0.9187*0.91835
08/09/2010 07:25:00*0.91861*0.9186*0.91889*0.91849
08/09/2010 07:30:00*0.9186*0.91817*0.91877*0.91815
08/09/2010 07:35:00*0.91817*0.91814*0.9182*0.91784
08/09/2010 07:40:00*0.91814*0.918*0.91829*0.91755
08/09/2010 07:45:00*0.918*0.91811*0.91836*0.91795
08/09/2010 07:50:00*0.91811*0.91856*0.91867*0.91801
08/09/2010 07:55:00*0.91856*0.91897*0.91907*0.9185
08/09/2010 08:00:00*0.91897*0.91879*0.91913*0.91872
08/09/2010 08:05:00*0.91879*0.91869*0.91879*0.91864
08/09/2010 08:10:00*0.91869*0.9189*0.91901*0.91865
08/09/2010 08:15:00*0.9189*0.91875*0.919*0.91861
08/09/2010 08:20:00*0.91875*0.91929*0.9194*0.9187
08/09/2010 08:25:00*0.91929*0.91934*0.91954*0.91896
08/09/2010 08:30:00*0.91934*0.91919*0.91935*0.91894
08/09/2010 08:35:00*0.91919*0.91954*0.91974*0.91909
08/09/2010 08:40:00*0.91954*0.9194*0.91954*0.91887
08/09/2010 08:45:00*0.9194*0.91925*0.91967*0.9191
08/09/2010 08:50:00*0.91925*0.91896*0.91948*0.91893
08/09/2010 08:55:00*0.91896*0.91908*0.91919*0.91882
08/09/2010 09:00:00*0.91908*0.9185*0.9192*0.91843
08/09/2010 09:05:00*0.9185*0.91875*0.91877*0.91845
08/09/2010 09:10:00*0.91875*0.91811*0.9188*0.918
08/09/2010 09:15:00*0.91811*0.91779*0.91844*0.91742
08/09/2010 09:20:00*0.91779*0.91689*0.91819*0.91681
08/09/2010 09:25:00*0.91689*0.91779*0.9179*0.91689
08/09/2010 09:30:00*0.91779*0.91869*0.91894*0.9176
08/09/2010 09:35:00*0.91869*0.91798*0.91869*0.91798
08/09/2010 09:40:00*0.91798*0.91817*0.91848*0.91727
08/09/2010 09:45:00*0.91817*0.9176*0.91823*0.91747
08/09/2010 09:50:00*0.9176*0.91717*0.9176*0.91689
08/09/2010 09:55:00*0.91717*0.91747*0.91752*0.91692
08/09/2010 10:00:00*0.91747*0.91745*0.91775*0.91687
08/09/2010 10:05:00*0.91745*0.91668*0.91749*0.91668
08/09/2010 10:10:00*0.91668*0.91781*0.91788*0.91667
08/09/2010 10:15:00*0.91781*0.91778*0.91815*0.91747
08/09/2010 10:20:00*0.91778*0.91715*0.91778*0.91715
08/09/2010 10:25:00*0.91715*0.91633*0.91715*0.91606
08/09/2010 10:30:00*0.91633*0.9163*0.91658*0.9159
08/09/2010 10:35:00*0.9163*0.91662*0.91677*0.91627
08/09/2010 10:40:00*0.91662*0.9166*0.91707*0.91642
08/09/2010 10:45:00*0.9166*0.917*0.91729*0.91657
08/09/2010 10:50:00*0.917*0.9167*0.91711*0.91645
08/09/2010 10:55:00*0.9167*0.91646*0.91698*0.91638
08/09/2010 11:00:00*0.91646*0.91534*0.91648*0.91527
08/09/2010 11:05:00*0.91534*0.91584*0.91598*0.91524
08/09/2010 11:10:00*0.91584*0.9157*0.91588*0.9154
08/09/2010 11:15:00*0.9157*0.91596*0.91596*0.91557
08/09/2010 11:20:00*0.91596*0.91629*0.91633*0.91593
08/09/2010 11:25:00*0.91629*0.91633*0.91638*0.91608
08/09/2010 11:30:00*0.91633*0.91623*0.91635*0.91618
08/09/2010 11:35:00*0.91623*0.9166*0.91682*0.91618
08/09/2010 11:40:00*0.9166*0.91647*0.91665*0.91624
08/09/2010 11:45:00*0.91647*0.9163*0.91647*0.91625
08/09/2010 11:50:00*0.9163*0.91639*0.91652*0.9163
08/09/2010 11:55:00*0.91639*0.91618*0.91668*0.91617
08/09/2010 12:00:00*0.91618*0.91671*0.91675*0.91615
08/09/2010 12:05:00*0.91671*0.91659*0.9169*0.91656
08/09/2010 12:10:00*0.91659*0.91661*0.91666*0.91627
08/09/2010 12:15:00*0.91661*0.91647*0.91671*0.91629
08/09/2010 12:20:00*0.91647*0.9158*0.91656*0.91578
08/09/2010 12:25:00*0.9158*0.9156*0.91593*0.91541
08/09/2010 12:30:00*0.9156*0.91578*0.91585*0.91548
08/09/2010 12:35:00*0.91578*0.91573*0.91583*0.91539
08/09/2010 12:40:00*0.91573*0.91602*0.91602*0.9157
08/09/2010 12:45:00*0.91602*0.91571*0.91604*0.91567
08/09/2010 12:50:00*0.91571*0.91597*0.91601*0.91567
08/09/2010 12:55:00*0.91597*0.91575*0.91612*0.91567
08/09/2010 13:00:00*0.91575*0.91597*0.91609*0.91574
08/09/2010 13:05:00*0.91597*0.91581*0.9161*0.9157
08/09/2010 13:10:00*0.91581*0.91602*0.91605*0.91563
08/09/2010 13:15:00*0.91602*0.91629*0.91644*0.91596
08/09/2010 13:20:00*0.91629*0.91667*0.91674*0.91605
08/09/2010 13:25:00*0.91667*0.91574*0.91667*0.91565
08/09/2010 13:30:00*0.91574*0.9159*0.91619*0.91569
08/09/2010 13:35:00*0.9159*0.91579*0.91592*0.91549
08/09/2010 13:40:00*0.91579*0.91602*0.91612*0.91574
08/09/2010 13:45:00*0.91602*0.91572*0.91603*0.91566
08/09/2010 13:50:00*0.91572*0.91582*0.91608*0.91563
08/09/2010 13:55:00*0.91582*0.91619*0.91623*0.91577
08/09/2010 14:00:00*0.91619*0.91611*0.91631*0.91607
08/09/2010 14:05:00*0.91611*0.91627*0.91642*0.91611
08/09/2010 14:10:00*0.91627*0.9161*0.91647*0.91595
08/09/2010 14:15:00*0.9161*0.91601*0.9161*0.91594
08/09/2010 14:20:00*0.91601*0.91608*0.91614*0.91577
08/09/2010 14:25:00*0.91608*0.91631*0.91632*0.91608
08/09/2010 14:30:00*0.91631*0.9162*0.9165*0.91619
08/09/2010 14:35:00*0.9162*0.91637*0.91652*0.9162
08/09/2010 14:40:00*0.91637*0.91603*0.91637*0.91583
08/09/2010 14:45:00*0.91603*0.91649*0.9166*0.91597
08/09/2010 14:50:00*0.91649*0.91667*0.91677*0.91639
08/09/2010 14:55:00*0.91667*0.9162*0.91671*0.91607
08/09/2010 15:00:00*0.9162*0.91659*0.91659*0.91614
08/09/2010 15:05:00*0.91659*0.91627*0.91667*0.91622
08/09/2010 15:10:00*0.91627*0.91606*0.91627*0.91596
08/09/2010 15:15:00*0.91606*0.9158*0.91606*0.91569
08/09/2010 15:20:00*0.9158*0.91601*0.91612*0.9158
08/09/2010 15:25:00*0.91601*0.91631*0.91633*0.91592
08/09/2010 15:30:00*0.91631*0.91647*0.91647*0.91626
08/09/2010 15:35:00*0.91647*0.91629*0.91658*0.91627
08/09/2010 15:40:00*0.91629*0.9165*0.91655*0.91622
08/09/2010 15:45:00*0.9165*0.9163*0.91662*0.91627
08/09/2010 15:50:00*0.9163*0.91654*0.91654*0.91629
08/09/2010 15:55:00*0.91654*0.91631*0.91659*0.91592
08/09/2010 16:00:00*0.91631*0.91656*0.9166*0.91615
08/09/2010 16:05:00*0.91656*0.91625*0.91656*0.9162
08/09/2010 16:10:00*0.91625*0.91624*0.91628*0.91621
08/09/2010 16:15:00*0.91624*0.91665*0.9167*0.91619
08/09/2010 16:20:00*0.91665*0.9166*0.9167*0.91651
08/09/2010 16:25:00*0.9166*0.91689*0.91697*0.91659
08/09/2010 16:30:00*0.91689*0.91649*0.91689*0.91649
08/09/2010 16:35:00*0.91649*0.91643*0.91657*0.91643
08/09/2010 16:40:00*0.91643*0.91643*0.9165*0.9164
08/09/2010 16:45:00*0.91643*0.9162*0.91649*0.9162
08/09/2010 16:50:00*0.9162*0.91619*0.91624*0.91611
08/09/2010 16:55:00*0.91619*0.9162*0.91632*0.91619
08/09/2010 17:00:00*0.9162*0.91634*0.91659*0.91617
