08/05/2010 17:05:00*0.91545*0.91519*0.91555*0.915
08/05/2010 17:10:00*0.91519*0.91541*0.91541*0.91505
08/05/2010 17:15:00*0.91541*0.91513*0.91545*0.9151
08/05/2010 17:20:00*0.91513*0.9151*0.91515*0.91509
08/05/2010 17:25:00*0.9151*0.91505*0.91529*0.91474
08/05/2010 17:30:00*0.91505*0.91511*0.91549*0.91505
08/05/2010 17:35:00*0.91511*0.9152*0.91529*0.91511
08/05/2010 17:40:00*0.9152*0.91507*0.91525*0.91497
08/05/2010 17:45:00*0.91507*0.91495*0.91507*0.91495
08/05/2010 17:50:00*0.91495*0.91492*0.91517*0.91483
08/05/2010 17:55:00*0.91492*0.91499*0.915*0.91469
08/05/2010 18:00:00*0.91499*0.91521*0.91531*0.91479
08/05/2010 18:05:00*0.91521*0.91531*0.91539*0.91517
08/05/2010 18:10:00*0.91531*0.91561*0.91561*0.91531
08/05/2010 18:15:00*0.91561*0.91541*0.91564*0.91535
08/05/2010 18:20:00*0.91541*0.91555*0.91571*0.91528
08/05/2010 18:25:00*0.91555*0.91549*0.91555*0.91543
08/05/2010 18:30:00*0.91549*0.91535*0.91571*0.91524
08/05/2010 18:35:00*0.91535*0.91524*0.91535*0.91524
08/05/2010 18:40:00*0.91524*0.9153*0.91539*0.9151
08/05/2010 18:45:00*0.9153*0.91519*0.9153*0.91519
08/05/2010 18:50:00*0.91519*0.91515*0.9153*0.91505
08/05/2010 18:55:00*0.91515*0.91488*0.91515*0.91488
08/05/2010 19:00:00*0.91488*0.91494*0.915*0.91487
08/05/2010 19:05:00*0.91494*0.91491*0.91495*0.91481
08/05/2010 19:10:00*0.91491*0.9149*0.91495*0.91483
08/05/2010 19:15:00*0.9149*0.91507*0.91507*0.9149
08/05/2010 19:20:00*0.91507*0.91486*0.91507*0.91484
08/05/2010 19:25:00*0.91486*0.91495*0.91505*0.91479
08/05/2010 19:30:00*0.91495*0.9149*0.915*0.9149
08/05/2010 19:35:00*0.9149*0.91459*0.9149*0.91438
08/05/2010 19:40:00*0.91459*0.91438*0.91465*0.91421
08/05/2010 19:45:00*0.91438*0.91415*0.91452*0.91415
08/05/2010 19:50:00*0.91415*0.914*0.9142*0.9139
08/05/2010 19:55:00*0.914*0.9142*0.91431*0.91394
08/05/2010 20:00:00*0.9142*0.9143*0.91439*0.9141
08/05/2010 20:05:00*0.9143*0.9139*0.91436*0.91385
08/05/2010 20:10:00*0.9139*0.91359*0.9139*0.91343
08/05/2010 20:15:00*0.91359*0.91425*0.91429*0.91357
08/05/2010 20:20:00*0.91425*0.91379*0.91436*0.91356
08/05/2010 20:25:00*0.91379*0.91438*0.91448*0.91369
08/05/2010 20:30:00*0.91438*0.91413*0.91464*0.91401
08/05/2010 20:35:00*0.91413*0.91415*0.91447*0.91405
08/05/2010 20:40:00*0.91415*0.91408*0.91415*0.91365
08/05/2010 20:45:00*0.91408*0.91412*0.91443*0.91392
08/05/2010 20:50:00*0.91412*0.91398*0.91419*0.91398
08/05/2010 20:55:00*0.91398*0.91393*0.91425*0.91393
08/05/2010 21:00:00*0.91393*0.91445*0.91445*0.91383
08/05/2010 21:05:00*0.91445*0.91421*0.91445*0.91414
08/05/2010 21:10:00*0.91421*0.91364*0.91421*0.91364
08/05/2010 21:15:00*0.91364*0.91346*0.91385*0.91346
08/05/2010 21:20:00*0.91346*0.91394*0.91404*0.91345
08/05/2010 21:25:00*0.91394*0.91401*0.91422*0.91389
08/05/2010 21:30:00*0.91401*0.91384*0.91405*0.91364
08/05/2010 21:35:00*0.91384*0.91494*0.91501*0.91373
08/05/2010 21:40:00*0.91494*0.91497*0.9152*0.91479
08/05/2010 21:45:00*0.91497*0.91455*0.915*0.91449
08/05/2010 21:50:00*0.91455*0.91444*0.91455*0.91408
08/05/2010 21:55:00*0.91444*0.91481*0.91487*0.91426
08/05/2010 22:00:00*0.91481*0.91425*0.91486*0.91417
08/05/2010 22:05:00*0.91425*0.91435*0.91435*0.91417
08/05/2010 22:10:00*0.91435*0.91481*0.915*0.91435
08/05/2010 22:15:00*0.91481*0.91536*0.91536*0.9148
08/05/2010 22:20:00*0.91536*0.91491*0.91536*0.91491
08/05/2010 22:25:00*0.91491*0.91495*0.91509*0.91481
08/05/2010 22:30:00*0.91495*0.91451*0.91504*0.91451
08/05/2010 22:35:00*0.91451*0.91472*0.9149*0.91451
08/05/2010 22:40:00*0.91472*0.91445*0.91472*0.91445
08/05/2010 22:45:00*0.91445*0.9145*0.91455*0.9144
08/05/2010 22:50:00*0.9145*0.91427*0.91455*0.91427
08/05/2010 22:55:00*0.91427*0.914*0.91427*0.91392
08/05/2010 23:00:00*0.914*0.9141*0.9143*0.914
08/05/2010 23:05:00*0.9141*0.91423*0.91435*0.91408
08/05/2010 23:10:00*0.91423*0.91434*0.91446*0.91423
08/05/2010 23:15:00*0.91434*0.91445*0.9145*0.9142
08/05/2010 23:20:00*0.91445*0.9143*0.91455*0.91428
08/05/2010 23:25:00*0.9143*0.91463*0.9147*0.91427
08/05/2010 23:30:00*0.91463*0.91495*0.9151*0.91461
08/05/2010 23:35:00*0.91495*0.91515*0.91555*0.91491
08/05/2010 23:40:00*0.91515*0.91535*0.9155*0.9151
08/05/2010 23:45:00*0.91535*0.91515*0.91545*0.91505
08/05/2010 23:50:00*0.91515*0.9152*0.91526*0.91482
08/05/2010 23:55:00*0.9152*0.915*0.91529*0.9149
08/06/2010 00:00:00*0.915*0.91492*0.91515*0.91492
08/06/2010 00:05:00*0.91492*0.91508*0.91526*0.9149
08/06/2010 00:10:00*0.91508*0.91496*0.9153*0.91494
08/06/2010 00:15:00*0.91496*0.91497*0.9151*0.91496
08/06/2010 00:20:00*0.91497*0.91515*0.91535*0.91495
08/06/2010 00:25:00*0.91515*0.915*0.91517*0.91495
08/06/2010 00:30:00*0.915*0.91475*0.915*0.9147
08/06/2010 00:35:00*0.91475*0.91482*0.91483*0.9146
08/06/2010 00:40:00*0.91482*0.91497*0.91513*0.91463
08/06/2010 00:45:00*0.91497*0.91501*0.91514*0.91494
08/06/2010 00:50:00*0.91501*0.91485*0.91501*0.91475
08/06/2010 00:55:00*0.91485*0.91495*0.915*0.91475
08/06/2010 01:00:00*0.91495*0.91469*0.915*0.91464
08/06/2010 01:05:00*0.91469*0.91466*0.91492*0.91466
08/06/2010 01:10:00*0.91466*0.9145*0.9147*0.9145
08/06/2010 01:15:00*0.9145*0.91465*0.9147*0.91447
08/06/2010 01:20:00*0.91465*0.91482*0.915*0.9146
08/06/2010 01:25:00*0.91482*0.91462*0.91488*0.91457
08/06/2010 01:30:00*0.91462*0.91491*0.91506*0.91461
08/06/2010 01:35:00*0.91491*0.91485*0.91502*0.91477
08/06/2010 01:40:00*0.91485*0.91476*0.9149*0.91467
08/06/2010 01:45:00*0.91476*0.91476*0.91485*0.91475
08/06/2010 01:50:00*0.91476*0.9151*0.9154*0.91471
08/06/2010 01:55:00*0.9151*0.91611*0.91622*0.91509
08/06/2010 02:00:00*0.91611*0.91631*0.91698*0.91577
08/06/2010 02:05:00*0.91631*0.9165*0.9165*0.91621
08/06/2010 02:10:00*0.9165*0.91655*0.9168*0.91621
08/06/2010 02:15:00*0.91655*0.9161*0.91685*0.916
08/06/2010 02:20:00*0.9161*0.91586*0.91644*0.91583
08/06/2010 02:25:00*0.91586*0.91655*0.91655*0.91586
08/06/2010 02:30:00*0.91655*0.91658*0.91669*0.91643
08/06/2010 02:35:00*0.91658*0.91712*0.91732*0.91645
08/06/2010 02:40:00*0.91712*0.91677*0.91718*0.91675
08/06/2010 02:45:00*0.91677*0.91659*0.91685*0.91648
08/06/2010 02:50:00*0.91659*0.9168*0.91682*0.91624
08/06/2010 02:55:00*0.9168*0.9169*0.91703*0.91667
08/06/2010 03:00:00*0.9169*0.91686*0.91716*0.91685
08/06/2010 03:05:00*0.91686*0.9167*0.91703*0.91654
08/06/2010 03:10:00*0.9167*0.91684*0.91719*0.91639
08/06/2010 03:15:00*0.91684*0.91681*0.91701*0.91669
08/06/2010 03:20:00*0.91681*0.91717*0.91736*0.91681
08/06/2010 03:25:00*0.91717*0.91737*0.91746*0.91699
08/06/2010 03:30:00*0.91737*0.91742*0.91763*0.91728
08/06/2010 03:35:00*0.91742*0.91762*0.91768*0.91742
08/06/2010 03:40:00*0.91762*0.9176*0.91782*0.91752
08/06/2010 03:45:00*0.9176*0.91758*0.91763*0.91733
08/06/2010 03:50:00*0.91758*0.9174*0.91767*0.91731
08/06/2010 03:55:00*0.9174*0.91727*0.9175*0.91722
08/06/2010 04:00:00*0.91727*0.91753*0.91772*0.91727
08/06/2010 04:05:00*0.91753*0.91717*0.9178*0.91712
08/06/2010 04:10:00*0.91717*0.91698*0.9173*0.91697
08/06/2010 04:15:00*0.91698*0.91718*0.9172*0.9169
08/06/2010 04:20:00*0.91718*0.91681*0.91723*0.91681
08/06/2010 04:25:00*0.91681*0.91697*0.91698*0.91661
08/06/2010 04:30:00*0.91697*0.9165*0.91697*0.9165
08/06/2010 04:35:00*0.9165*0.9164*0.9166*0.91622
08/06/2010 04:40:00*0.9164*0.91634*0.91647*0.91634
08/06/2010 04:45:00*0.91634*0.91562*0.91638*0.91558
08/06/2010 04:50:00*0.91562*0.91599*0.91601*0.91541
08/06/2010 04:55:00*0.91599*0.91579*0.91623*0.9154
08/06/2010 05:00:00*0.91579*0.91614*0.91614*0.91569
08/06/2010 05:05:00*0.91614*0.91569*0.9162*0.91569
08/06/2010 05:10:00*0.91569*0.91559*0.91577*0.91553
08/06/2010 05:15:00*0.91559*0.91573*0.91589*0.91543
08/06/2010 05:20:00*0.91573*0.91605*0.91614*0.91573
08/06/2010 05:25:00*0.91605*0.91567*0.91605*0.91561
08/06/2010 05:30:00*0.91567*0.91564*0.91575*0.91515
08/06/2010 05:35:00*0.91564*0.91504*0.91569*0.91482
08/06/2010 05:40:00*0.91504*0.91472*0.91519*0.9147
08/06/2010 05:45:00*0.91472*0.91457*0.91475*0.91449
08/06/2010 05:50:00*0.91457*0.91455*0.91516*0.91443
08/06/2010 05:55:00*0.91455*0.91495*0.91534*0.91446
08/06/2010 06:00:00*0.91495*0.91521*0.91535*0.91486
08/06/2010 06:05:00*0.91521*0.91514*0.91529*0.91474
08/06/2010 06:10:00*0.91514*0.91518*0.9152*0.91489
08/06/2010 06:15:00*0.91518*0.91498*0.91518*0.91489
08/06/2010 06:20:00*0.91498*0.91536*0.91536*0.91497
08/06/2010 06:25:00*0.91536*0.91558*0.91569*0.91511
08/06/2010 06:30:00*0.91558*0.91578*0.91583*0.91528
08/06/2010 06:35:00*0.91578*0.91548*0.91581*0.91525
08/06/2010 06:40:00*0.91548*0.91599*0.91614*0.91534
08/06/2010 06:45:00*0.91599*0.91579*0.91614*0.91569
08/06/2010 06:50:00*0.91579*0.91561*0.91579*0.91551
08/06/2010 06:55:00*0.91561*0.91657*0.91662*0.91555
08/06/2010 07:00:00*0.91657*0.9172*0.91727*0.91651
08/06/2010 07:05:00*0.9172*0.91579*0.91729*0.91569
08/06/2010 07:10:00*0.91579*0.9169*0.91701*0.91579
08/06/2010 07:15:00*0.9169*0.9174*0.9174*0.91662
08/06/2010 07:20:00*0.9174*0.91716*0.91759*0.91715
08/06/2010 07:25:00*0.91716*0.91726*0.91745*0.91716
08/06/2010 07:30:00*0.91726*0.91676*0.91726*0.91659
08/06/2010 07:35:00*0.91676*0.9168*0.91681*0.91652
08/06/2010 07:40:00*0.9168*0.91731*0.91742*0.91675
08/06/2010 07:45:00*0.91731*0.91755*0.9176*0.91731
08/06/2010 07:50:00*0.91755*0.91747*0.91755*0.91717
08/06/2010 07:55:00*0.91747*0.91726*0.9175*0.91724
08/06/2010 08:00:00*0.91726*0.91755*0.91771*0.91726
08/06/2010 08:05:00*0.91755*0.91715*0.91765*0.9171
08/06/2010 08:10:00*0.91715*0.9171*0.91735*0.9169
08/06/2010 08:15:00*0.9171*0.91772*0.91772*0.91708
08/06/2010 08:20:00*0.91772*0.91745*0.91781*0.91717
08/06/2010 08:25:00*0.91745*0.91749*0.91779*0.91694
08/06/2010 08:30:00*0.91749*0.91751*0.91774*0.91681
08/06/2010 08:35:00*0.91751*0.91425*0.91784*0.91422
08/06/2010 08:40:00*0.91425*0.9156*0.9156*0.91372
08/06/2010 08:45:00*0.9156*0.91639*0.91709*0.91476
08/06/2010 08:50:00*0.91639*0.91625*0.91733*0.91625
08/06/2010 08:55:00*0.91625*0.9182*0.91836*0.91625
08/06/2010 09:00:00*0.9182*0.91827*0.91957*0.91793
08/06/2010 09:05:00*0.91827*0.91679*0.91829*0.91626
08/06/2010 09:10:00*0.91679*0.91677*0.91719*0.91629
08/06/2010 09:15:00*0.91677*0.91655*0.9168*0.91634
08/06/2010 09:20:00*0.91655*0.91719*0.91743*0.91645
08/06/2010 09:25:00*0.91719*0.91717*0.91761*0.91667
08/06/2010 09:30:00*0.91717*0.91689*0.9175*0.91684
08/06/2010 09:35:00*0.91689*0.91845*0.91851*0.91684
08/06/2010 09:40:00*0.91845*0.91846*0.91878*0.91788
08/06/2010 09:45:00*0.91846*0.9191*0.91945*0.91846
08/06/2010 09:50:00*0.9191*0.92032*0.92157*0.91907
08/06/2010 09:55:00*0.92032*0.91978*0.9208*0.91968
08/06/2010 10:00:00*0.91978*0.92064*0.92125*0.91968
08/06/2010 10:05:00*0.92064*0.92089*0.92143*0.92039
08/06/2010 10:10:00*0.92089*0.92115*0.92211*0.92079
08/06/2010 10:15:00*0.92115*0.92079*0.92116*0.92037
08/06/2010 10:20:00*0.92079*0.92085*0.92141*0.92064
08/06/2010 10:25:00*0.92085*0.92068*0.9209*0.92024
08/06/2010 10:30:00*0.92068*0.92035*0.92073*0.92003
08/06/2010 10:35:00*0.92035*0.91963*0.92063*0.91963
08/06/2010 10:40:00*0.91963*0.91898*0.91992*0.91876
08/06/2010 10:45:00*0.91898*0.91848*0.91898*0.91807
08/06/2010 10:50:00*0.91848*0.91749*0.91852*0.91677
08/06/2010 10:55:00*0.91749*0.91689*0.9177*0.91663
08/06/2010 11:00:00*0.91689*0.91524*0.91689*0.91501
08/06/2010 11:05:00*0.91524*0.91604*0.91626*0.91524
08/06/2010 11:10:00*0.91604*0.91599*0.91624*0.91542
08/06/2010 11:15:00*0.91599*0.9162*0.91673*0.91599
08/06/2010 11:20:00*0.9162*0.91614*0.91689*0.91614
08/06/2010 11:25:00*0.91614*0.91688*0.91724*0.91589
08/06/2010 11:30:00*0.91688*0.91648*0.91692*0.91627
08/06/2010 11:35:00*0.91648*0.91608*0.91656*0.91605
08/06/2010 11:40:00*0.91608*0.91664*0.91669*0.91605
08/06/2010 11:45:00*0.91664*0.91618*0.91664*0.91599
08/06/2010 11:50:00*0.91618*0.9162*0.91655*0.91611
08/06/2010 11:55:00*0.9162*0.91648*0.91651*0.9161
08/06/2010 12:00:00*0.91648*0.91631*0.9165*0.91599
08/06/2010 12:05:00*0.91631*0.91588*0.91647*0.91588
08/06/2010 12:10:00*0.91588*0.91645*0.91645*0.91585
08/06/2010 12:15:00*0.91645*0.9161*0.91645*0.91608
08/06/2010 12:20:00*0.9161*0.91591*0.91617*0.91587
08/06/2010 12:25:00*0.91591*0.91609*0.9164*0.91561
08/06/2010 12:30:00*0.91609*0.9155*0.91609*0.91548
08/06/2010 12:35:00*0.9155*0.91408*0.91552*0.914
08/06/2010 12:40:00*0.91408*0.91507*0.91508*0.91406
08/06/2010 12:45:00*0.91507*0.91501*0.91529*0.91493
08/06/2010 12:50:00*0.91501*0.91497*0.9151*0.91492
08/06/2010 12:55:00*0.91497*0.915*0.91515*0.91486
08/06/2010 13:00:00*0.915*0.91429*0.915*0.91428
08/06/2010 13:05:00*0.91429*0.9143*0.9146*0.91426
08/06/2010 13:10:00*0.9143*0.91421*0.9146*0.91421
08/06/2010 13:15:00*0.91421*0.91407*0.9144*0.91404
08/06/2010 13:20:00*0.91407*0.91455*0.91455*0.91407
08/06/2010 13:25:00*0.91455*0.9146*0.9149*0.91445
08/06/2010 13:30:00*0.9146*0.91435*0.9146*0.91426
08/06/2010 13:35:00*0.91435*0.91421*0.91443*0.91416
08/06/2010 13:40:00*0.91421*0.91425*0.91446*0.91412
08/06/2010 13:45:00*0.91425*0.9146*0.9146*0.91417
08/06/2010 13:50:00*0.9146*0.91529*0.91549*0.9146
08/06/2010 13:55:00*0.91529*0.91544*0.91569*0.91499
08/06/2010 14:00:00*0.91544*0.91534*0.91559*0.9149
08/06/2010 14:05:00*0.91534*0.9151*0.91544*0.91454
08/06/2010 14:10:00*0.9151*0.91531*0.91536*0.915
08/06/2010 14:15:00*0.91531*0.91561*0.91569*0.91525
08/06/2010 14:20:00*0.91561*0.91517*0.91561*0.91493
08/06/2010 14:25:00*0.91517*0.91512*0.91532*0.91507
08/06/2010 14:30:00*0.91512*0.91582*0.91585*0.91512
08/06/2010 14:35:00*0.91582*0.91647*0.91647*0.91572
08/06/2010 14:40:00*0.91647*0.91653*0.91662*0.91629
08/06/2010 14:45:00*0.91653*0.9168*0.91681*0.91652
08/06/2010 14:50:00*0.9168*0.91739*0.91762*0.91658
08/06/2010 14:55:00*0.91739*0.91747*0.91802*0.91734
08/06/2010 15:00:00*0.91747*0.9183*0.91841*0.91742
08/06/2010 15:05:00*0.9183*0.91863*0.919*0.9183
08/06/2010 15:10:00*0.91863*0.91869*0.91896*0.91854
08/06/2010 15:15:00*0.91869*0.91847*0.91888*0.91836
08/06/2010 15:20:00*0.91847*0.91863*0.91868*0.91827
08/06/2010 15:25:00*0.91863*0.91868*0.91873*0.91844
08/06/2010 15:30:00*0.91868*0.91866*0.91895*0.91855
08/06/2010 15:35:00*0.91866*0.91855*0.9187*0.91842
08/06/2010 15:40:00*0.91855*0.91931*0.91931*0.91851
08/06/2010 15:45:00*0.91931*0.91913*0.91945*0.9191
08/06/2010 15:50:00*0.91913*0.91907*0.91936*0.91884
08/06/2010 15:55:00*0.91907*0.91866*0.91918*0.9186
08/06/2010 16:00:00*0.91866*0.91876*0.91895*0.91864
08/06/2010 16:05:00*0.91876*0.91879*0.91882*0.91873
