08/04/2010 17:05:00*0.91639*0.91655*0.91655*0.91628
08/04/2010 17:10:00*0.91655*0.91665*0.91682*0.91646
08/04/2010 17:15:00*0.91665*0.91726*0.91731*0.91665
08/04/2010 17:20:00*0.91726*0.91718*0.91726*0.91718
08/04/2010 17:25:00*0.91718*0.91725*0.91737*0.91704
08/04/2010 17:30:00*0.91725*0.91715*0.91736*0.91707
08/04/2010 17:35:00*0.91715*0.91711*0.91716*0.91709
08/04/2010 17:40:00*0.91711*0.917*0.91718*0.91696
08/04/2010 17:45:00*0.917*0.91655*0.91705*0.91638
08/04/2010 17:50:00*0.91655*0.91653*0.91675*0.91645
08/04/2010 17:55:00*0.91653*0.91658*0.91667*0.91653
08/04/2010 18:00:00*0.91658*0.91627*0.9166*0.91592
08/04/2010 18:05:00*0.91627*0.91695*0.91704*0.91603
08/04/2010 18:10:00*0.91695*0.917*0.91715*0.91695
08/04/2010 18:15:00*0.917*0.91664*0.91705*0.91656
08/04/2010 18:20:00*0.91664*0.9166*0.91668*0.91658
08/04/2010 18:25:00*0.9166*0.91657*0.91665*0.9165
08/04/2010 18:30:00*0.91657*0.91681*0.91681*0.91645
08/04/2010 18:35:00*0.91681*0.91687*0.91697*0.91662
08/04/2010 18:40:00*0.91687*0.91668*0.91687*0.91668
08/04/2010 18:45:00*0.91668*0.91654*0.91668*0.91645
08/04/2010 18:50:00*0.91654*0.91567*0.91654*0.91543
08/04/2010 18:55:00*0.91567*0.91613*0.9162*0.91566
08/04/2010 19:00:00*0.91613*0.9164*0.9164*0.9161
08/04/2010 19:05:00*0.9164*0.9158*0.9166*0.9158
08/04/2010 19:10:00*0.9158*0.91557*0.9158*0.9149
08/04/2010 19:15:00*0.91557*0.91546*0.91574*0.91523
08/04/2010 19:20:00*0.91546*0.91547*0.9157*0.91541
08/04/2010 19:25:00*0.91547*0.9153*0.9155*0.91501
08/04/2010 19:30:00*0.9153*0.91502*0.9153*0.91475
08/04/2010 19:35:00*0.91502*0.91517*0.91522*0.9149
08/04/2010 19:40:00*0.91517*0.91545*0.91552*0.91515
08/04/2010 19:45:00*0.91545*0.9156*0.9156*0.91545
08/04/2010 19:50:00*0.9156*0.91594*0.91599*0.91558
08/04/2010 19:55:00*0.91594*0.91591*0.9161*0.91575
08/04/2010 20:00:00*0.91591*0.91547*0.9161*0.91547
08/04/2010 20:05:00*0.91547*0.91608*0.91608*0.91528
08/04/2010 20:10:00*0.91608*0.91636*0.91638*0.91587
08/04/2010 20:15:00*0.91636*0.9165*0.91684*0.91629
08/04/2010 20:20:00*0.9165*0.917*0.91724*0.91615
08/04/2010 20:25:00*0.917*0.91696*0.9174*0.9166
08/04/2010 20:30:00*0.91696*0.9171*0.9173*0.91694
08/04/2010 20:35:00*0.9171*0.9167*0.91719*0.9167
08/04/2010 20:40:00*0.9167*0.91637*0.9167*0.91605
08/04/2010 20:45:00*0.91637*0.91621*0.9167*0.91621
08/04/2010 20:50:00*0.91621*0.91656*0.91669*0.91621
08/04/2010 20:55:00*0.91656*0.91622*0.91656*0.91622
08/04/2010 21:00:00*0.91622*0.91589*0.91649*0.91556
08/04/2010 21:05:00*0.91589*0.91595*0.91604*0.9157
08/04/2010 21:10:00*0.91595*0.9156*0.91595*0.91555
08/04/2010 21:15:00*0.9156*0.91556*0.9157*0.9155
08/04/2010 21:20:00*0.91556*0.91583*0.91603*0.91555
08/04/2010 21:25:00*0.91583*0.91579*0.91599*0.9155
08/04/2010 21:30:00*0.91579*0.9159*0.91601*0.91566
08/04/2010 21:35:00*0.9159*0.91565*0.916*0.91563
08/04/2010 21:40:00*0.91565*0.91549*0.9157*0.91541
08/04/2010 21:45:00*0.91549*0.9144*0.91549*0.91425
08/04/2010 21:50:00*0.9144*0.91429*0.91485*0.91423
08/04/2010 21:55:00*0.91429*0.91499*0.91499*0.91425
08/04/2010 22:00:00*0.91499*0.91504*0.91525*0.91486
08/04/2010 22:05:00*0.91504*0.91477*0.91504*0.91467
08/04/2010 22:10:00*0.91477*0.91451*0.91477*0.91433
08/04/2010 22:15:00*0.91451*0.91466*0.91475*0.91441
08/04/2010 22:20:00*0.91466*0.9143*0.91493*0.91424
08/04/2010 22:25:00*0.9143*0.91435*0.91454*0.91408
08/04/2010 22:30:00*0.91435*0.91442*0.9145*0.91411
08/04/2010 22:35:00*0.91442*0.91482*0.9149*0.91441
08/04/2010 22:40:00*0.91482*0.91501*0.91518*0.9148
08/04/2010 22:45:00*0.91501*0.91485*0.91502*0.91477
08/04/2010 22:50:00*0.91485*0.91529*0.91534*0.91477
08/04/2010 22:55:00*0.91529*0.91492*0.91544*0.91489
08/04/2010 23:00:00*0.91492*0.91456*0.91492*0.91447
08/04/2010 23:05:00*0.91456*0.91439*0.91464*0.91434
08/04/2010 23:10:00*0.91439*0.91443*0.91454*0.91433
08/04/2010 23:15:00*0.91443*0.91441*0.91454*0.91425
08/04/2010 23:20:00*0.91441*0.91457*0.9146*0.91433
08/04/2010 23:25:00*0.91457*0.91465*0.9147*0.91449
08/04/2010 23:30:00*0.91465*0.91468*0.91485*0.91455
08/04/2010 23:35:00*0.91468*0.91475*0.91476*0.91444
08/04/2010 23:40:00*0.91475*0.9147*0.91492*0.91445
08/04/2010 23:45:00*0.9147*0.9147*0.91486*0.91465
08/04/2010 23:50:00*0.9147*0.91475*0.91476*0.91447
08/04/2010 23:55:00*0.91475*0.91475*0.91487*0.91463
08/05/2010 00:00:00*0.91475*0.915*0.915*0.9147
08/05/2010 00:05:00*0.915*0.91486*0.9152*0.91485
08/05/2010 00:10:00*0.91486*0.91483*0.9153*0.91478
08/05/2010 00:15:00*0.91483*0.91494*0.91509*0.9148
08/05/2010 00:20:00*0.91494*0.91477*0.91494*0.91466
08/05/2010 00:25:00*0.91477*0.91528*0.91533*0.91477
08/05/2010 00:30:00*0.91528*0.91525*0.9153*0.91522
08/05/2010 00:35:00*0.91525*0.91475*0.9153*0.9147
08/05/2010 00:40:00*0.91475*0.91447*0.91478*0.91447
08/05/2010 00:45:00*0.91447*0.91479*0.91489*0.91429
08/05/2010 00:50:00*0.91479*0.91509*0.91514*0.91479
08/05/2010 00:55:00*0.91509*0.9146*0.91509*0.91456
08/05/2010 01:00:00*0.9146*0.91439*0.91463*0.91429
08/05/2010 01:05:00*0.91439*0.91454*0.91461*0.91426
08/05/2010 01:10:00*0.91454*0.91442*0.91461*0.91429
08/05/2010 01:15:00*0.91442*0.91476*0.91482*0.91442
08/05/2010 01:20:00*0.91476*0.9152*0.9152*0.91457
08/05/2010 01:25:00*0.9152*0.91562*0.91572*0.9152
08/05/2010 01:30:00*0.91562*0.91595*0.91637*0.91545
08/05/2010 01:35:00*0.91595*0.9155*0.91596*0.9155
08/05/2010 01:40:00*0.9155*0.91565*0.9157*0.91531
08/05/2010 01:45:00*0.91565*0.91619*0.91635*0.9156
08/05/2010 01:50:00*0.91619*0.91595*0.9162*0.91595
08/05/2010 01:55:00*0.91595*0.91534*0.916*0.91529
08/05/2010 02:00:00*0.91534*0.91589*0.91596*0.91485
08/05/2010 02:05:00*0.91589*0.91581*0.91605*0.91545
08/05/2010 02:10:00*0.91581*0.91601*0.91623*0.91578
08/05/2010 02:15:00*0.91601*0.91541*0.91604*0.91541
08/05/2010 02:20:00*0.91541*0.91485*0.91548*0.91484
08/05/2010 02:25:00*0.91485*0.91495*0.91549*0.91484
08/05/2010 02:30:00*0.91495*0.91499*0.91515*0.91483
08/05/2010 02:35:00*0.91499*0.91435*0.91511*0.91414
08/05/2010 02:40:00*0.91435*0.91437*0.91494*0.91427
08/05/2010 02:45:00*0.91437*0.91366*0.91437*0.91353
08/05/2010 02:50:00*0.91366*0.91327*0.914*0.91327
08/05/2010 02:55:00*0.91327*0.91408*0.91425*0.91327
08/05/2010 03:00:00*0.91408*0.91382*0.91512*0.91382
08/05/2010 03:05:00*0.91382*0.91452*0.91469*0.9136
08/05/2010 03:10:00*0.91452*0.9142*0.91458*0.91418
08/05/2010 03:15:00*0.9142*0.91415*0.9148*0.91396
08/05/2010 03:20:00*0.91415*0.9143*0.91483*0.91408
08/05/2010 03:25:00*0.9143*0.91387*0.9143*0.91343
08/05/2010 03:30:00*0.91387*0.91425*0.91433*0.91371
08/05/2010 03:35:00*0.91425*0.91475*0.91489*0.91425
08/05/2010 03:40:00*0.91475*0.91465*0.91491*0.91453
08/05/2010 03:45:00*0.91465*0.91432*0.91467*0.91412
08/05/2010 03:50:00*0.91432*0.91439*0.9147*0.91432
08/05/2010 03:55:00*0.91439*0.9148*0.9148*0.91434
08/05/2010 04:00:00*0.9148*0.9145*0.91488*0.91442
08/05/2010 04:05:00*0.9145*0.91431*0.91456*0.91412
08/05/2010 04:10:00*0.91431*0.91423*0.9144*0.91413
08/05/2010 04:15:00*0.91423*0.91372*0.91428*0.91366
08/05/2010 04:20:00*0.91372*0.91368*0.91402*0.9135
08/05/2010 04:25:00*0.91368*0.91349*0.91372*0.91349
08/05/2010 04:30:00*0.91349*0.91375*0.91383*0.91346
08/05/2010 04:35:00*0.91375*0.91459*0.91474*0.91371
08/05/2010 04:40:00*0.91459*0.91449*0.91485*0.91445
08/05/2010 04:45:00*0.91449*0.91445*0.91477*0.91445
08/05/2010 04:50:00*0.91445*0.91451*0.9146*0.91419
08/05/2010 04:55:00*0.91451*0.91432*0.91465*0.9141
08/05/2010 05:00:00*0.91432*0.9143*0.91466*0.91415
08/05/2010 05:05:00*0.9143*0.91457*0.91466*0.91412
08/05/2010 05:10:00*0.91457*0.91524*0.91524*0.9145
08/05/2010 05:15:00*0.91524*0.91531*0.91564*0.91509
08/05/2010 05:20:00*0.91531*0.91573*0.91588*0.91526
08/05/2010 05:25:00*0.91573*0.91553*0.91578*0.91527
08/05/2010 05:30:00*0.91553*0.91579*0.9161*0.91553
08/05/2010 05:35:00*0.91579*0.91565*0.91591*0.91557
08/05/2010 05:40:00*0.91565*0.91591*0.91596*0.91525
08/05/2010 05:45:00*0.91591*0.91559*0.91599*0.91531
08/05/2010 05:50:00*0.91559*0.91537*0.91574*0.91506
08/05/2010 05:55:00*0.91537*0.91529*0.91542*0.91529
08/05/2010 06:00:00*0.91529*0.91529*0.91529*0.91502
08/05/2010 06:05:00*0.91529*0.9155*0.91599*0.91519
08/05/2010 06:10:00*0.9155*0.91544*0.91581*0.91544
08/05/2010 06:15:00*0.91544*0.91558*0.91569*0.91517
08/05/2010 06:20:00*0.91558*0.91587*0.91597*0.91534
08/05/2010 06:25:00*0.91587*0.91567*0.91599*0.91555
08/05/2010 06:30:00*0.91567*0.91537*0.91567*0.91529
08/05/2010 06:35:00*0.91537*0.91556*0.91575*0.91533
08/05/2010 06:40:00*0.91556*0.91582*0.91589*0.9153
08/05/2010 06:45:00*0.91582*0.9156*0.91589*0.91543
08/05/2010 06:50:00*0.9156*0.9159*0.91615*0.91555
08/05/2010 06:55:00*0.9159*0.91585*0.91598*0.91565
08/05/2010 07:00:00*0.91585*0.91575*0.91604*0.91535
08/05/2010 07:05:00*0.91575*0.91535*0.91575*0.91513
08/05/2010 07:10:00*0.91535*0.91544*0.91585*0.91535
08/05/2010 07:15:00*0.91544*0.91507*0.91551*0.91497
08/05/2010 07:20:00*0.91507*0.91467*0.91507*0.91467
08/05/2010 07:25:00*0.91467*0.91487*0.91496*0.91467
08/05/2010 07:30:00*0.91487*0.91466*0.91492*0.91461
08/05/2010 07:35:00*0.91466*0.91425*0.91471*0.91403
08/05/2010 07:40:00*0.91425*0.91437*0.91455*0.91407
08/05/2010 07:45:00*0.91437*0.91451*0.91473*0.91433
08/05/2010 07:50:00*0.91451*0.91495*0.91522*0.91451
08/05/2010 07:55:00*0.91495*0.91468*0.91496*0.91461
08/05/2010 08:00:00*0.91468*0.91425*0.9147*0.91388
08/05/2010 08:05:00*0.91425*0.91409*0.91452*0.91407
08/05/2010 08:10:00*0.91409*0.91424*0.91439*0.91395
08/05/2010 08:15:00*0.91424*0.91354*0.91424*0.91351
08/05/2010 08:20:00*0.91354*0.91419*0.91429*0.91354
08/05/2010 08:25:00*0.91419*0.91447*0.91459*0.91404
08/05/2010 08:30:00*0.91447*0.91509*0.9152*0.91439
08/05/2010 08:35:00*0.91509*0.9141*0.91563*0.91384
08/05/2010 08:40:00*0.9141*0.91428*0.91466*0.91366
08/05/2010 08:45:00*0.91428*0.91495*0.91499*0.91416
08/05/2010 08:50:00*0.91495*0.91474*0.9154*0.91446
08/05/2010 08:55:00*0.91474*0.91421*0.91505*0.91395
08/05/2010 09:00:00*0.91421*0.91369*0.9144*0.91356
08/05/2010 09:05:00*0.91369*0.91315*0.91373*0.91309
08/05/2010 09:10:00*0.91315*0.91295*0.91332*0.91277
08/05/2010 09:15:00*0.91295*0.91294*0.91359*0.91294
08/05/2010 09:20:00*0.91294*0.91274*0.9131*0.91265
08/05/2010 09:25:00*0.91274*0.91309*0.91319*0.91215
08/05/2010 09:30:00*0.91309*0.91279*0.91334*0.91268
08/05/2010 09:35:00*0.91279*0.91246*0.91321*0.91215
08/05/2010 09:40:00*0.91246*0.91309*0.91359*0.91222
08/05/2010 09:45:00*0.91309*0.91329*0.91381*0.91299
08/05/2010 09:50:00*0.91329*0.91374*0.91407*0.91319
08/05/2010 09:55:00*0.91374*0.91415*0.91419*0.91351
08/05/2010 10:00:00*0.91415*0.91325*0.9143*0.91306
08/05/2010 10:05:00*0.91325*0.91357*0.91385*0.91282
08/05/2010 10:10:00*0.91357*0.9132*0.91396*0.91312
08/05/2010 10:15:00*0.9132*0.91386*0.91413*0.9132
08/05/2010 10:20:00*0.91386*0.91359*0.91415*0.91337
08/05/2010 10:25:00*0.91359*0.91437*0.91448*0.91342
08/05/2010 10:30:00*0.91437*0.91442*0.9147*0.91405
08/05/2010 10:35:00*0.91442*0.91432*0.91468*0.91415
08/05/2010 10:40:00*0.91432*0.91412*0.91434*0.91385
08/05/2010 10:45:00*0.91412*0.9131*0.91422*0.91304
08/05/2010 10:50:00*0.9131*0.91269*0.91313*0.91235
08/05/2010 10:55:00*0.91269*0.91192*0.9127*0.91164
08/05/2010 11:00:00*0.91192*0.91201*0.91204*0.91154
08/05/2010 11:05:00*0.91201*0.91262*0.91269*0.91185
08/05/2010 11:10:00*0.91262*0.91263*0.91271*0.91183
08/05/2010 11:15:00*0.91263*0.91311*0.9133*0.91235
08/05/2010 11:20:00*0.91311*0.9132*0.91341*0.9129
08/05/2010 11:25:00*0.9132*0.91311*0.9137*0.91311
08/05/2010 11:30:00*0.91311*0.91321*0.91331*0.91291
08/05/2010 11:35:00*0.91321*0.91271*0.91321*0.91271
08/05/2010 11:40:00*0.91271*0.9129*0.91292*0.91242
08/05/2010 11:45:00*0.9129*0.91318*0.91351*0.91285
08/05/2010 11:50:00*0.91318*0.91275*0.9133*0.91244
08/05/2010 11:55:00*0.91275*0.91323*0.91324*0.91253
08/05/2010 12:00:00*0.91323*0.91289*0.91323*0.91259
08/05/2010 12:05:00*0.91289*0.91291*0.91309*0.91256
08/05/2010 12:10:00*0.91291*0.91287*0.91322*0.91279
08/05/2010 12:15:00*0.91287*0.91326*0.91344*0.91271
08/05/2010 12:20:00*0.91326*0.91344*0.91382*0.91309
08/05/2010 12:25:00*0.91344*0.91316*0.91371*0.91316
08/05/2010 12:30:00*0.91316*0.9131*0.9135*0.91302
08/05/2010 12:35:00*0.9131*0.91316*0.9133*0.91276
08/05/2010 12:40:00*0.91316*0.91327*0.91351*0.91306
08/05/2010 12:45:00*0.91327*0.91336*0.91346*0.91307
08/05/2010 12:50:00*0.91336*0.91381*0.91384*0.91335
08/05/2010 12:55:00*0.91381*0.91336*0.91381*0.91327
08/05/2010 13:00:00*0.91336*0.91341*0.91377*0.91336
08/05/2010 13:05:00*0.91341*0.91337*0.91361*0.91336
08/05/2010 13:10:00*0.91337*0.91317*0.91338*0.91307
08/05/2010 13:15:00*0.91317*0.91307*0.91335*0.91295
08/05/2010 13:20:00*0.91307*0.91328*0.91345*0.91303
08/05/2010 13:25:00*0.91328*0.91366*0.91366*0.91326
08/05/2010 13:30:00*0.91366*0.91377*0.91401*0.91357
08/05/2010 13:35:00*0.91377*0.91426*0.91426*0.91377
08/05/2010 13:40:00*0.91426*0.91396*0.91442*0.91391
08/05/2010 13:45:00*0.91396*0.91415*0.9143*0.91396
08/05/2010 13:50:00*0.91415*0.91407*0.91446*0.91407
08/05/2010 13:55:00*0.91407*0.9144*0.9144*0.91407
08/05/2010 14:00:00*0.9144*0.91477*0.91501*0.9144
08/05/2010 14:05:00*0.91477*0.91416*0.91477*0.91411
08/05/2010 14:10:00*0.91416*0.91369*0.91437*0.91369
08/05/2010 14:15:00*0.91369*0.91369*0.91384*0.91364
08/05/2010 14:20:00*0.91369*0.91391*0.91411*0.91369
08/05/2010 14:25:00*0.91391*0.9137*0.91421*0.91365
08/05/2010 14:30:00*0.9137*0.91396*0.91436*0.9137
08/05/2010 14:35:00*0.91396*0.91387*0.91396*0.91357
08/05/2010 14:40:00*0.91387*0.91427*0.91446*0.91387
08/05/2010 14:45:00*0.91427*0.91437*0.91482*0.91426
08/05/2010 14:50:00*0.91437*0.91432*0.91452*0.91427
08/05/2010 14:55:00*0.91432*0.9138*0.91439*0.91375
08/05/2010 15:00:00*0.9138*0.91453*0.91453*0.91367
08/05/2010 15:05:00*0.91453*0.91478*0.9149*0.91451
08/05/2010 15:10:00*0.91478*0.91511*0.91515*0.91477
08/05/2010 15:15:00*0.91511*0.91494*0.91525*0.91482
08/05/2010 15:20:00*0.91494*0.91494*0.91494*0.91477
08/05/2010 15:25:00*0.91494*0.91517*0.91517*0.91491
08/05/2010 15:30:00*0.91517*0.91504*0.91517*0.91494
08/05/2010 15:35:00*0.91504*0.91461*0.91504*0.91451
08/05/2010 15:40:00*0.91461*0.91472*0.91477*0.91439
08/05/2010 15:45:00*0.91472*0.91477*0.91497*0.91472
08/05/2010 15:50:00*0.91477*0.91472*0.91487*0.91466
08/05/2010 15:55:00*0.91472*0.91467*0.91476*0.91457
08/05/2010 16:00:00*0.91467*0.9151*0.9151*0.91466
08/05/2010 16:05:00*0.9151*0.91545*0.91578*0.9151
08/05/2010 16:10:00*0.91545*0.91555*0.91555*0.9154
08/05/2010 16:15:00*0.91555*0.91567*0.91567*0.91543
08/05/2010 16:20:00*0.91567*0.91549*0.91571*0.91539
08/05/2010 16:25:00*0.91549*0.91559*0.91565*0.91544
08/05/2010 16:30:00*0.91559*0.9156*0.9156*0.91542
08/05/2010 16:35:00*0.9156*0.91557*0.91575*0.91553
08/05/2010 16:40:00*0.91557*0.91559*0.91573*0.91557
08/05/2010 16:45:00*0.91559*0.9157*0.91591*0.91555
08/05/2010 16:50:00*0.9157*0.91615*0.91622*0.91565
08/05/2010 16:55:00*0.91615*0.9163*0.91634*0.91607
08/05/2010 17:00:00*0.9163*0.91545*0.9164*0.91545
