08/03/2010 17:05:00*0.91254*0.91247*0.91259*0.91237
08/03/2010 17:10:00*0.91247*0.91252*0.91265*0.91243
08/03/2010 17:15:00*0.91252*0.91257*0.91264*0.91227
08/03/2010 17:20:00*0.91257*0.91235*0.91263*0.91235
08/03/2010 17:25:00*0.91235*0.91232*0.91261*0.91215
08/03/2010 17:30:00*0.91232*0.91224*0.91232*0.91217
08/03/2010 17:35:00*0.91224*0.91243*0.91247*0.91224
08/03/2010 17:40:00*0.91243*0.9125*0.91252*0.91234
08/03/2010 17:45:00*0.9125*0.91322*0.91322*0.91244
08/03/2010 17:50:00*0.91322*0.91285*0.91322*0.9128
08/03/2010 17:55:00*0.91285*0.91273*0.91286*0.91273
08/03/2010 18:00:00*0.91273*0.91256*0.91277*0.91245
08/03/2010 18:05:00*0.91256*0.91257*0.91265*0.91256
08/03/2010 18:10:00*0.91257*0.9125*0.91257*0.91247
08/03/2010 18:15:00*0.9125*0.91255*0.9126*0.91248
08/03/2010 18:20:00*0.91255*0.91253*0.91255*0.91253
08/03/2010 18:25:00*0.91253*0.91261*0.91261*0.91251
08/03/2010 18:30:00*0.91261*0.91265*0.91265*0.9124
08/03/2010 18:35:00*0.91265*0.91277*0.91296*0.91265
08/03/2010 18:40:00*0.91277*0.91315*0.91315*0.91274
08/03/2010 18:45:00*0.91315*0.91349*0.91349*0.91311
08/03/2010 18:50:00*0.91349*0.91329*0.91349*0.91326
08/03/2010 18:55:00*0.91329*0.91287*0.91329*0.91287
08/03/2010 19:00:00*0.91287*0.9127*0.91305*0.91265
08/03/2010 19:05:00*0.9127*0.91246*0.9128*0.9124
08/03/2010 19:10:00*0.91246*0.9126*0.91276*0.91246
08/03/2010 19:15:00*0.9126*0.91312*0.91332*0.91258
08/03/2010 19:20:00*0.91312*0.91318*0.91321*0.9131
08/03/2010 19:25:00*0.91318*0.9127*0.91341*0.91249
08/03/2010 19:30:00*0.9127*0.91291*0.91291*0.91265
08/03/2010 19:35:00*0.91291*0.91315*0.91332*0.91281
08/03/2010 19:40:00*0.91315*0.9134*0.9134*0.913
08/03/2010 19:45:00*0.9134*0.91315*0.9134*0.91315
08/03/2010 19:50:00*0.91315*0.9135*0.91355*0.91311
08/03/2010 19:55:00*0.9135*0.91325*0.9135*0.9132
08/03/2010 20:00:00*0.91325*0.91306*0.91335*0.91306
08/03/2010 20:05:00*0.91306*0.91365*0.91365*0.91306
08/03/2010 20:10:00*0.91365*0.91346*0.91365*0.91335
08/03/2010 20:15:00*0.91346*0.91335*0.91357*0.91323
08/03/2010 20:20:00*0.91335*0.91347*0.91349*0.9133
08/03/2010 20:25:00*0.91347*0.91316*0.91347*0.91316
08/03/2010 20:30:00*0.91316*0.91283*0.91325*0.9128
08/03/2010 20:35:00*0.91283*0.913*0.91309*0.9128
08/03/2010 20:40:00*0.913*0.9128*0.91306*0.91274
08/03/2010 20:45:00*0.9128*0.9123*0.9128*0.9122
08/03/2010 20:50:00*0.9123*0.91211*0.91234*0.91204
08/03/2010 20:55:00*0.91211*0.91194*0.91216*0.9115
08/03/2010 21:00:00*0.91194*0.91142*0.91222*0.91142
08/03/2010 21:05:00*0.91142*0.91205*0.91215*0.91142
08/03/2010 21:10:00*0.91205*0.91165*0.9121*0.91129
08/03/2010 21:15:00*0.91165*0.91131*0.91181*0.91131
08/03/2010 21:20:00*0.91131*0.91117*0.91161*0.91104
08/03/2010 21:25:00*0.91117*0.91094*0.91129*0.91084
08/03/2010 21:30:00*0.91094*0.91125*0.91153*0.91084
08/03/2010 21:35:00*0.91125*0.91355*0.91392*0.91125
08/03/2010 21:40:00*0.91355*0.9134*0.91401*0.9132
08/03/2010 21:45:00*0.9134*0.9138*0.91395*0.91335
08/03/2010 21:50:00*0.9138*0.91305*0.9138*0.91299
08/03/2010 21:55:00*0.91305*0.91301*0.9131*0.91275
08/03/2010 22:00:00*0.91301*0.9131*0.91332*0.91295
08/03/2010 22:05:00*0.9131*0.91315*0.9132*0.91307
08/03/2010 22:10:00*0.91315*0.91342*0.91359*0.91304
08/03/2010 22:15:00*0.91342*0.91343*0.91366*0.91342
08/03/2010 22:20:00*0.91343*0.91315*0.91347*0.91312
08/03/2010 22:25:00*0.91315*0.91362*0.91362*0.91314
08/03/2010 22:30:00*0.91362*0.91441*0.91451*0.91345
08/03/2010 22:35:00*0.91441*0.91405*0.91441*0.91404
08/03/2010 22:40:00*0.91405*0.91436*0.91449*0.91395
08/03/2010 22:45:00*0.91436*0.91403*0.91445*0.91395
08/03/2010 22:50:00*0.91403*0.91406*0.9141*0.91397
08/03/2010 22:55:00*0.91406*0.91425*0.9145*0.91395
08/03/2010 23:00:00*0.91425*0.91396*0.91425*0.91392
08/03/2010 23:05:00*0.91396*0.91451*0.9146*0.91394
08/03/2010 23:10:00*0.91451*0.91431*0.91451*0.9143
08/03/2010 23:15:00*0.91431*0.91426*0.91435*0.91395
08/03/2010 23:20:00*0.91426*0.91391*0.91426*0.91382
08/03/2010 23:25:00*0.91391*0.91389*0.91402*0.91382
08/03/2010 23:30:00*0.91389*0.91372*0.9142*0.91348
08/03/2010 23:35:00*0.91372*0.91349*0.91372*0.91327
08/03/2010 23:40:00*0.91349*0.91327*0.91354*0.91302
08/03/2010 23:45:00*0.91327*0.91355*0.91359*0.91305
08/03/2010 23:50:00*0.91355*0.91317*0.91364*0.91295
08/03/2010 23:55:00*0.91317*0.91295*0.91344*0.91295
08/04/2010 00:00:00*0.91295*0.9132*0.9133*0.91255
08/04/2010 00:05:00*0.9132*0.9131*0.91324*0.91294
08/04/2010 00:10:00*0.9131*0.91219*0.9131*0.91219
08/04/2010 00:15:00*0.91219*0.9123*0.91261*0.91216
08/04/2010 00:20:00*0.9123*0.91248*0.91265*0.9123
08/04/2010 00:25:00*0.91248*0.91212*0.91248*0.91196
08/04/2010 00:30:00*0.91212*0.91235*0.91245*0.91197
08/04/2010 00:35:00*0.91235*0.91207*0.91235*0.91202
08/04/2010 00:40:00*0.91207*0.91233*0.9124*0.91205
08/04/2010 00:45:00*0.91233*0.91218*0.91233*0.9117
08/04/2010 00:50:00*0.91218*0.91177*0.9122*0.91125
08/04/2010 00:55:00*0.91177*0.91177*0.91183*0.91159
08/04/2010 01:00:00*0.91177*0.91232*0.91232*0.91171
08/04/2010 01:05:00*0.91232*0.912*0.91255*0.912
08/04/2010 01:10:00*0.912*0.912*0.91211*0.9116
08/04/2010 01:15:00*0.912*0.91115*0.91207*0.91107
08/04/2010 01:20:00*0.91115*0.91117*0.9115*0.91112
08/04/2010 01:25:00*0.91117*0.91149*0.91153*0.91117
08/04/2010 01:30:00*0.91149*0.91123*0.9115*0.91118
08/04/2010 01:35:00*0.91123*0.91155*0.91166*0.9111
08/04/2010 01:40:00*0.91155*0.91129*0.91176*0.91119
08/04/2010 01:45:00*0.91129*0.91112*0.91145*0.9111
08/04/2010 01:50:00*0.91112*0.9113*0.91148*0.911
08/04/2010 01:55:00*0.9113*0.91077*0.9115*0.91077
08/04/2010 02:00:00*0.91077*0.91054*0.91102*0.9103
08/04/2010 02:05:00*0.91054*0.90983*0.91073*0.90975
08/04/2010 02:10:00*0.90983*0.91028*0.91034*0.90943
08/04/2010 02:15:00*0.91028*0.91058*0.91084*0.9101
08/04/2010 02:20:00*0.91058*0.9113*0.91155*0.91058
08/04/2010 02:25:00*0.9113*0.91126*0.91155*0.91084
08/04/2010 02:30:00*0.91126*0.91146*0.9115*0.91104
08/04/2010 02:35:00*0.91146*0.91186*0.91214*0.91137
08/04/2010 02:40:00*0.91186*0.91175*0.9121*0.91151
08/04/2010 02:45:00*0.91175*0.91201*0.91211*0.9117
08/04/2010 02:50:00*0.91201*0.91275*0.9128*0.91171
08/04/2010 02:55:00*0.91275*0.91408*0.91433*0.91265
08/04/2010 03:00:00*0.91408*0.91339*0.91412*0.91325
08/04/2010 03:05:00*0.91339*0.91335*0.91344*0.91297
08/04/2010 03:10:00*0.91335*0.91331*0.91335*0.91229
08/04/2010 03:15:00*0.91331*0.91255*0.91381*0.91255
08/04/2010 03:20:00*0.91255*0.91352*0.91354*0.91255
08/04/2010 03:25:00*0.91352*0.91355*0.91397*0.91316
08/04/2010 03:30:00*0.91355*0.91335*0.91377*0.91285
08/04/2010 03:35:00*0.91335*0.91286*0.91355*0.91255
08/04/2010 03:40:00*0.91286*0.91289*0.91303*0.91242
08/04/2010 03:45:00*0.91289*0.91334*0.91343*0.91262
08/04/2010 03:50:00*0.91334*0.91311*0.91341*0.9127
08/04/2010 03:55:00*0.91311*0.91315*0.91331*0.91295
08/04/2010 04:00:00*0.91315*0.91265*0.9132*0.91226
08/04/2010 04:05:00*0.91265*0.91165*0.91265*0.91158
08/04/2010 04:10:00*0.91165*0.91178*0.91216*0.91153
08/04/2010 04:15:00*0.91178*0.91136*0.91194*0.91114
08/04/2010 04:20:00*0.91136*0.91169*0.91175*0.91134
08/04/2010 04:25:00*0.91169*0.91208*0.91224*0.91159
08/04/2010 04:30:00*0.91208*0.91149*0.91229*0.91149
08/04/2010 04:35:00*0.91149*0.91127*0.91149*0.91085
08/04/2010 04:40:00*0.91127*0.911*0.91145*0.91063
08/04/2010 04:45:00*0.911*0.9114*0.91165*0.91098
08/04/2010 04:50:00*0.9114*0.91173*0.91181*0.9114
08/04/2010 04:55:00*0.91173*0.91162*0.91193*0.91162
08/04/2010 05:00:00*0.91162*0.91164*0.91196*0.91154
08/04/2010 05:05:00*0.91164*0.9121*0.91216*0.91159
08/04/2010 05:10:00*0.9121*0.91255*0.91271*0.91206
08/04/2010 05:15:00*0.91255*0.9127*0.91287*0.91247
08/04/2010 05:20:00*0.9127*0.91273*0.91281*0.91251
08/04/2010 05:25:00*0.91273*0.91253*0.91273*0.91236
08/04/2010 05:30:00*0.91253*0.9127*0.9128*0.91241
08/04/2010 05:35:00*0.9127*0.91234*0.91275*0.91233
08/04/2010 05:40:00*0.91234*0.9122*0.91241*0.91215
08/04/2010 05:45:00*0.9122*0.9123*0.91237*0.91205
08/04/2010 05:50:00*0.9123*0.91197*0.9123*0.91175
08/04/2010 05:55:00*0.91197*0.91225*0.91231*0.9118
08/04/2010 06:00:00*0.91225*0.91246*0.91246*0.91225
08/04/2010 06:05:00*0.91246*0.91288*0.913*0.9124
08/04/2010 06:10:00*0.91288*0.9125*0.9129*0.91236
08/04/2010 06:15:00*0.9125*0.913*0.91305*0.91243
08/04/2010 06:20:00*0.913*0.91289*0.9131*0.91253
08/04/2010 06:25:00*0.91289*0.91335*0.91344*0.91269
08/04/2010 06:30:00*0.91335*0.91359*0.91373*0.91316
08/04/2010 06:35:00*0.91359*0.91345*0.91367*0.91317
08/04/2010 06:40:00*0.91345*0.91373*0.91375*0.91336
08/04/2010 06:45:00*0.91373*0.91371*0.9141*0.91364
08/04/2010 06:50:00*0.91371*0.91367*0.91389*0.91361
08/04/2010 06:55:00*0.91367*0.91375*0.91384*0.91356
08/04/2010 07:00:00*0.91375*0.91369*0.91389*0.91364
08/04/2010 07:05:00*0.91369*0.91406*0.91448*0.91357
08/04/2010 07:10:00*0.91406*0.91394*0.91439*0.91394
08/04/2010 07:15:00*0.91394*0.9143*0.91449*0.91391
08/04/2010 07:20:00*0.9143*0.91581*0.91626*0.91427
08/04/2010 07:25:00*0.91581*0.91576*0.91616*0.91576
08/04/2010 07:30:00*0.91576*0.91625*0.91634*0.91576
08/04/2010 07:35:00*0.91625*0.91649*0.91672*0.91615
08/04/2010 07:40:00*0.91649*0.91599*0.9166*0.91599
08/04/2010 07:45:00*0.91599*0.91526*0.91599*0.91515
08/04/2010 07:50:00*0.91526*0.91619*0.91619*0.91526
08/04/2010 07:55:00*0.91619*0.9162*0.91649*0.91599
08/04/2010 08:00:00*0.9162*0.9166*0.91677*0.9162
08/04/2010 08:05:00*0.9166*0.91575*0.9166*0.91559
08/04/2010 08:10:00*0.91575*0.91573*0.91589*0.91527
08/04/2010 08:15:00*0.91573*0.91489*0.91573*0.91489
08/04/2010 08:20:00*0.91489*0.91631*0.91662*0.91477
08/04/2010 08:25:00*0.91631*0.91674*0.91719*0.91609
08/04/2010 08:30:00*0.91674*0.91709*0.91749*0.91635
08/04/2010 08:35:00*0.91709*0.91684*0.9171*0.91659
08/04/2010 08:40:00*0.91684*0.91637*0.91694*0.91607
08/04/2010 08:45:00*0.91637*0.91633*0.91664*0.91591
08/04/2010 08:50:00*0.91633*0.91609*0.91663*0.916
08/04/2010 08:55:00*0.91609*0.91659*0.91674*0.91609
08/04/2010 09:00:00*0.91659*0.91626*0.91684*0.91599
08/04/2010 09:05:00*0.91626*0.91645*0.91659*0.91603
08/04/2010 09:10:00*0.91645*0.91649*0.91686*0.916
08/04/2010 09:15:00*0.91649*0.91617*0.9169*0.91597
08/04/2010 09:20:00*0.91617*0.91627*0.91635*0.91585
08/04/2010 09:25:00*0.91627*0.91647*0.91654*0.91626
08/04/2010 09:30:00*0.91647*0.91609*0.91647*0.91606
08/04/2010 09:35:00*0.91609*0.91636*0.91679*0.91579
08/04/2010 09:40:00*0.91636*0.91648*0.91675*0.91575
08/04/2010 09:45:00*0.91648*0.91697*0.91715*0.91611
08/04/2010 09:50:00*0.91697*0.91695*0.91721*0.91659
08/04/2010 09:55:00*0.91695*0.91708*0.91722*0.91661
08/04/2010 10:00:00*0.91708*0.91631*0.91725*0.91631
08/04/2010 10:05:00*0.91631*0.91709*0.9182*0.91631
08/04/2010 10:10:00*0.91709*0.9165*0.91735*0.9158
08/04/2010 10:15:00*0.9165*0.91575*0.9165*0.91525
08/04/2010 10:20:00*0.91575*0.91383*0.91577*0.91378
08/04/2010 10:25:00*0.91383*0.91509*0.91511*0.91381
08/04/2010 10:30:00*0.91509*0.91491*0.91549*0.91469
08/04/2010 10:35:00*0.91491*0.9142*0.91514*0.914
08/04/2010 10:40:00*0.9142*0.91338*0.91455*0.91311
08/04/2010 10:45:00*0.91338*0.91381*0.91384*0.91305
08/04/2010 10:50:00*0.91381*0.91389*0.91461*0.91376
08/04/2010 10:55:00*0.91389*0.91405*0.91483*0.9136
08/04/2010 11:00:00*0.91405*0.91451*0.91488*0.91395
08/04/2010 11:05:00*0.91451*0.91438*0.9146*0.91398
08/04/2010 11:10:00*0.91438*0.91526*0.91571*0.91438
08/04/2010 11:15:00*0.91526*0.91563*0.91599*0.91525
08/04/2010 11:20:00*0.91563*0.91548*0.91597*0.91544
08/04/2010 11:25:00*0.91548*0.91532*0.91575*0.9153
08/04/2010 11:30:00*0.91532*0.91571*0.91584*0.9152
08/04/2010 11:35:00*0.91571*0.91549*0.91584*0.91526
08/04/2010 11:40:00*0.91549*0.91607*0.9161*0.91549
08/04/2010 11:45:00*0.91607*0.9159*0.91611*0.91553
08/04/2010 11:50:00*0.9159*0.91631*0.91663*0.9158
08/04/2010 11:55:00*0.91631*0.91628*0.91636*0.91616
08/04/2010 12:00:00*0.91628*0.91578*0.91628*0.91565
08/04/2010 12:05:00*0.91578*0.91598*0.9161*0.91576
08/04/2010 12:10:00*0.91598*0.91613*0.91623*0.91598
08/04/2010 12:15:00*0.91613*0.91581*0.91626*0.91581
08/04/2010 12:20:00*0.91581*0.91602*0.91602*0.91571
08/04/2010 12:25:00*0.91602*0.91669*0.9168*0.91602
08/04/2010 12:30:00*0.91669*0.91627*0.91669*0.91618
08/04/2010 12:35:00*0.91627*0.91651*0.91662*0.91627
08/04/2010 12:40:00*0.91651*0.91606*0.91661*0.916
08/04/2010 12:45:00*0.91606*0.91586*0.9165*0.91576
08/04/2010 12:50:00*0.91586*0.91541*0.91621*0.91536
08/04/2010 12:55:00*0.91541*0.91567*0.91567*0.91506
08/04/2010 13:00:00*0.91567*0.91538*0.91588*0.91535
08/04/2010 13:05:00*0.91538*0.91498*0.91562*0.91498
08/04/2010 13:10:00*0.91498*0.91491*0.91508*0.91461
08/04/2010 13:15:00*0.91491*0.91448*0.91491*0.91441
08/04/2010 13:20:00*0.91448*0.91457*0.91481*0.91442
08/04/2010 13:25:00*0.91457*0.91486*0.91536*0.91456
08/04/2010 13:30:00*0.91486*0.91473*0.91504*0.91467
08/04/2010 13:35:00*0.91473*0.91516*0.91517*0.91431
08/04/2010 13:40:00*0.91516*0.91531*0.91556*0.91511
08/04/2010 13:45:00*0.91531*0.91538*0.91545*0.91492
08/04/2010 13:50:00*0.91538*0.91558*0.91565*0.91511
08/04/2010 13:55:00*0.91558*0.91481*0.91561*0.91473
08/04/2010 14:00:00*0.91481*0.91507*0.91509*0.91441
08/04/2010 14:05:00*0.91507*0.91588*0.91608*0.91498
08/04/2010 14:10:00*0.91588*0.91541*0.91598*0.91538
08/04/2010 14:15:00*0.91541*0.91568*0.91582*0.91541
08/04/2010 14:20:00*0.91568*0.91568*0.91625*0.91553
08/04/2010 14:25:00*0.91568*0.91546*0.91576*0.91519
08/04/2010 14:30:00*0.91546*0.91607*0.91608*0.91531
08/04/2010 14:35:00*0.91607*0.91611*0.91645*0.91598
08/04/2010 14:40:00*0.91611*0.91626*0.91641*0.91608
08/04/2010 14:45:00*0.91626*0.91643*0.91662*0.91618
08/04/2010 14:50:00*0.91643*0.91649*0.91667*0.91616
08/04/2010 14:55:00*0.91649*0.91671*0.91681*0.91649
08/04/2010 15:00:00*0.91671*0.91754*0.9176*0.91671
08/04/2010 15:05:00*0.91754*0.91719*0.91754*0.91679
08/04/2010 15:10:00*0.91719*0.91661*0.91719*0.91641
08/04/2010 15:15:00*0.91661*0.91709*0.91719*0.91654
08/04/2010 15:20:00*0.91709*0.91809*0.91819*0.91709
08/04/2010 15:25:00*0.91809*0.91766*0.91809*0.91751
08/04/2010 15:30:00*0.91766*0.91761*0.91778*0.91746
08/04/2010 15:35:00*0.91761*0.91768*0.91786*0.91755
08/04/2010 15:40:00*0.91768*0.91739*0.91776*0.91711
08/04/2010 15:45:00*0.91739*0.91746*0.91754*0.91724
08/04/2010 15:50:00*0.91746*0.91694*0.91751*0.91694
08/04/2010 15:55:00*0.91694*0.91669*0.91704*0.9165
08/04/2010 16:00:00*0.91669*0.91694*0.91755*0.91666
08/04/2010 16:05:00*0.91694*0.91659*0.91705*0.91652
08/04/2010 16:10:00*0.91659*0.91664*0.91664*0.91647
08/04/2010 16:15:00*0.91664*0.91705*0.91714*0.91633
08/04/2010 16:20:00*0.91705*0.91712*0.91716*0.91695
08/04/2010 16:25:00*0.91712*0.91654*0.91712*0.91654
08/04/2010 16:30:00*0.91654*0.91672*0.91672*0.91642
08/04/2010 16:35:00*0.91672*0.91662*0.91677*0.91654
08/04/2010 16:40:00*0.91662*0.91643*0.91669*0.91628
08/04/2010 16:45:00*0.91643*0.91652*0.91657*0.91635
08/04/2010 16:50:00*0.91652*0.917*0.91702*0.91652
08/04/2010 16:55:00*0.917*0.91651*0.91718*0.9165
08/04/2010 17:00:00*0.91651*0.91639*0.91651*0.91636
