08/02/2010 17:05:00*0.91354*0.91327*0.91367*0.9131
08/02/2010 17:10:00*0.91327*0.9132*0.91342*0.91315
08/02/2010 17:15:00*0.9132*0.91352*0.9137*0.9132
08/02/2010 17:20:00*0.91352*0.91329*0.91352*0.9131
08/02/2010 17:25:00*0.91329*0.9132*0.91334*0.9132
08/02/2010 17:30:00*0.9132*0.91285*0.91329*0.91265
08/02/2010 17:35:00*0.91285*0.91258*0.91285*0.91255
08/02/2010 17:40:00*0.91258*0.91248*0.91258*0.91222
08/02/2010 17:45:00*0.91248*0.91305*0.91306*0.91222
08/02/2010 17:50:00*0.91305*0.91318*0.91333*0.91286
08/02/2010 17:55:00*0.91318*0.91301*0.9135*0.91299
08/02/2010 18:00:00*0.91301*0.91258*0.91309*0.91258
08/02/2010 18:05:00*0.91258*0.91259*0.91264*0.91207
08/02/2010 18:10:00*0.91259*0.91257*0.91281*0.91257
08/02/2010 18:15:00*0.91257*0.91252*0.9127*0.91247
08/02/2010 18:20:00*0.91252*0.91255*0.91255*0.9124
08/02/2010 18:25:00*0.91255*0.91265*0.9127*0.91255
08/02/2010 18:30:00*0.91265*0.91261*0.91265*0.91261
08/02/2010 18:35:00*0.91261*0.91265*0.91265*0.9125
08/02/2010 18:40:00*0.91265*0.91266*0.91269*0.91262
08/02/2010 18:45:00*0.91266*0.91246*0.91266*0.91246
08/02/2010 18:50:00*0.91246*0.91263*0.91265*0.9122
08/02/2010 18:55:00*0.91263*0.91253*0.91263*0.91227
08/02/2010 19:00:00*0.91253*0.91251*0.91268*0.91236
08/02/2010 19:05:00*0.91251*0.91294*0.91305*0.91243
08/02/2010 19:10:00*0.91294*0.91409*0.91424*0.91294
08/02/2010 19:15:00*0.91409*0.9141*0.91411*0.9135
08/02/2010 19:20:00*0.9141*0.91365*0.9141*0.91356
08/02/2010 19:25:00*0.91365*0.91345*0.9137*0.91344
08/02/2010 19:30:00*0.91345*0.91345*0.91345*0.91332
08/02/2010 19:35:00*0.91345*0.9134*0.91345*0.91323
08/02/2010 19:40:00*0.9134*0.91325*0.91362*0.9132
08/02/2010 19:45:00*0.91325*0.91316*0.9136*0.91316
08/02/2010 19:50:00*0.91316*0.91329*0.9133*0.91316
08/02/2010 19:55:00*0.91329*0.91316*0.91346*0.91316
08/02/2010 20:00:00*0.91316*0.9122*0.91316*0.91209
08/02/2010 20:05:00*0.9122*0.91255*0.91275*0.91207
08/02/2010 20:10:00*0.91255*0.91245*0.91257*0.91232
08/02/2010 20:15:00*0.91245*0.91301*0.91301*0.91238
08/02/2010 20:20:00*0.91301*0.91249*0.91306*0.91246
08/02/2010 20:25:00*0.91249*0.91236*0.91251*0.91206
08/02/2010 20:30:00*0.91236*0.9128*0.9129*0.91217
08/02/2010 20:35:00*0.9128*0.91278*0.9129*0.91265
08/02/2010 20:40:00*0.91278*0.9126*0.91286*0.91248
08/02/2010 20:45:00*0.9126*0.91253*0.9127*0.91246
08/02/2010 20:50:00*0.91253*0.91226*0.91263*0.91224
08/02/2010 20:55:00*0.91226*0.91218*0.91236*0.91211
08/02/2010 21:00:00*0.91218*0.91163*0.9123*0.91155
08/02/2010 21:05:00*0.91163*0.91159*0.9118*0.9115
08/02/2010 21:10:00*0.91159*0.91199*0.91209*0.91154
08/02/2010 21:15:00*0.91199*0.91206*0.91224*0.91196
08/02/2010 21:20:00*0.91206*0.91265*0.91265*0.91181
08/02/2010 21:25:00*0.91265*0.91206*0.91265*0.91192
08/02/2010 21:30:00*0.91206*0.91166*0.91211*0.91146
08/02/2010 21:35:00*0.91166*0.90971*0.91166*0.90914
08/02/2010 21:40:00*0.90971*0.9105*0.91064*0.9096
08/02/2010 21:45:00*0.9105*0.90946*0.9106*0.90946
08/02/2010 21:50:00*0.90946*0.90952*0.90966*0.90915
08/02/2010 21:55:00*0.90952*0.90904*0.90963*0.90893
08/02/2010 22:00:00*0.90904*0.91023*0.91084*0.90901
08/02/2010 22:05:00*0.91023*0.91073*0.91096*0.90989
08/02/2010 22:10:00*0.91073*0.90981*0.91077*0.9098
08/02/2010 22:15:00*0.90981*0.91005*0.91052*0.90981
08/02/2010 22:20:00*0.91005*0.90975*0.9102*0.90967
08/02/2010 22:25:00*0.90975*0.90967*0.90983*0.90954
08/02/2010 22:30:00*0.90967*0.90967*0.90972*0.90953
08/02/2010 22:35:00*0.90967*0.90941*0.90979*0.90938
08/02/2010 22:40:00*0.90941*0.90976*0.9098*0.90941
08/02/2010 22:45:00*0.90976*0.90946*0.90976*0.90942
08/02/2010 22:50:00*0.90946*0.90909*0.90953*0.90892
08/02/2010 22:55:00*0.90909*0.9091*0.90919*0.90896
08/02/2010 23:00:00*0.9091*0.90908*0.90918*0.90897
08/02/2010 23:05:00*0.90908*0.90904*0.9092*0.909
08/02/2010 23:10:00*0.90904*0.90938*0.90938*0.909
08/02/2010 23:15:00*0.90938*0.90914*0.90939*0.90904
08/02/2010 23:20:00*0.90914*0.90909*0.90929*0.90904
08/02/2010 23:25:00*0.90909*0.90909*0.90919*0.90901
08/02/2010 23:30:00*0.90909*0.90919*0.9092*0.90897
08/02/2010 23:35:00*0.90919*0.90916*0.90919*0.90901
08/02/2010 23:40:00*0.90916*0.9094*0.9095*0.90911
08/02/2010 23:45:00*0.9094*0.90965*0.90979*0.90934
08/02/2010 23:50:00*0.90965*0.9095*0.90985*0.9095
08/02/2010 23:55:00*0.9095*0.90996*0.91019*0.9095
08/03/2010 00:00:00*0.90996*0.90976*0.90997*0.90956
08/03/2010 00:05:00*0.90976*0.9095*0.91*0.9095
08/03/2010 00:10:00*0.9095*0.9096*0.90985*0.90941
08/03/2010 00:15:00*0.9096*0.90957*0.90989*0.90948
08/03/2010 00:20:00*0.90957*0.9098*0.90987*0.90957
08/03/2010 00:25:00*0.9098*0.90956*0.91006*0.90955
08/03/2010 00:30:00*0.90956*0.90956*0.9098*0.90932
08/03/2010 00:35:00*0.90956*0.91056*0.91125*0.90927
08/03/2010 00:40:00*0.91056*0.91132*0.9115*0.91056
08/03/2010 00:45:00*0.91132*0.9116*0.9116*0.91126
08/03/2010 00:50:00*0.9116*0.91127*0.9116*0.91092
08/03/2010 00:55:00*0.91127*0.91104*0.91142*0.91094
08/03/2010 01:00:00*0.91104*0.91106*0.91118*0.91095
08/03/2010 01:05:00*0.91106*0.91148*0.91169*0.91106
08/03/2010 01:10:00*0.91148*0.91147*0.91167*0.91119
08/03/2010 01:15:00*0.91147*0.91173*0.91177*0.91144
08/03/2010 01:20:00*0.91173*0.9116*0.91198*0.91155
08/03/2010 01:25:00*0.9116*0.91121*0.91161*0.91095
08/03/2010 01:30:00*0.91121*0.91179*0.91189*0.91111
08/03/2010 01:35:00*0.91179*0.9112*0.91184*0.91115
08/03/2010 01:40:00*0.9112*0.91076*0.91124*0.91076
08/03/2010 01:45:00*0.91076*0.90947*0.91076*0.90908
08/03/2010 01:50:00*0.90947*0.90928*0.90984*0.90917
08/03/2010 01:55:00*0.90928*0.9093*0.90964*0.90925
08/03/2010 02:00:00*0.9093*0.90823*0.9093*0.90725
08/03/2010 02:05:00*0.90823*0.90879*0.90886*0.90806
08/03/2010 02:10:00*0.90879*0.9084*0.90905*0.90828
08/03/2010 02:15:00*0.9084*0.90808*0.90874*0.90798
08/03/2010 02:20:00*0.90808*0.90789*0.9081*0.90728
08/03/2010 02:25:00*0.90789*0.90807*0.90858*0.90784
08/03/2010 02:30:00*0.90807*0.90849*0.90874*0.90805
08/03/2010 02:35:00*0.90849*0.90919*0.90934*0.90839
08/03/2010 02:40:00*0.90919*0.9099*0.91022*0.90919
08/03/2010 02:45:00*0.9099*0.90937*0.91002*0.90936
08/03/2010 02:50:00*0.90937*0.90845*0.90957*0.90842
08/03/2010 02:55:00*0.90845*0.9088*0.90885*0.90819
08/03/2010 03:00:00*0.9088*0.90824*0.9088*0.90777
08/03/2010 03:05:00*0.90824*0.90777*0.90857*0.90775
08/03/2010 03:10:00*0.90777*0.90747*0.90777*0.90696
08/03/2010 03:15:00*0.90747*0.90825*0.9084*0.90747
08/03/2010 03:20:00*0.90825*0.9079*0.90851*0.90772
08/03/2010 03:25:00*0.9079*0.90827*0.90832*0.9075
08/03/2010 03:30:00*0.90827*0.90861*0.90864*0.90825
08/03/2010 03:35:00*0.90861*0.90887*0.9091*0.9085
08/03/2010 03:40:00*0.90887*0.90927*0.90927*0.90883
08/03/2010 03:45:00*0.90927*0.9096*0.9096*0.90895
08/03/2010 03:50:00*0.9096*0.90985*0.91001*0.90943
08/03/2010 03:55:00*0.90985*0.90971*0.91005*0.90955
08/03/2010 04:00:00*0.90971*0.91013*0.91027*0.90966
08/03/2010 04:05:00*0.91013*0.91055*0.91085*0.91005
08/03/2010 04:10:00*0.91055*0.91076*0.91107*0.91038
08/03/2010 04:15:00*0.91076*0.91132*0.91148*0.9105
08/03/2010 04:20:00*0.91132*0.91148*0.91149*0.91077
08/03/2010 04:25:00*0.91148*0.9113*0.91172*0.9112
08/03/2010 04:30:00*0.9113*0.9107*0.91135*0.9107
08/03/2010 04:35:00*0.9107*0.91081*0.91123*0.9107
08/03/2010 04:40:00*0.91081*0.9107*0.91105*0.9105
08/03/2010 04:45:00*0.9107*0.91114*0.91115*0.91053
08/03/2010 04:50:00*0.91114*0.91121*0.91127*0.91056
08/03/2010 04:55:00*0.91121*0.91105*0.91164*0.911
08/03/2010 05:00:00*0.91105*0.91121*0.91129*0.91073
08/03/2010 05:05:00*0.91121*0.91073*0.91129*0.91047
08/03/2010 05:10:00*0.91073*0.9115*0.91151*0.91071
08/03/2010 05:15:00*0.9115*0.91101*0.91158*0.9109
08/03/2010 05:20:00*0.91101*0.9113*0.91146*0.91101
08/03/2010 05:25:00*0.9113*0.91131*0.91141*0.91096
08/03/2010 05:30:00*0.91131*0.91116*0.91131*0.91081
08/03/2010 05:35:00*0.91116*0.9119*0.9121*0.91111
08/03/2010 05:40:00*0.9119*0.9121*0.91221*0.9118
08/03/2010 05:45:00*0.9121*0.91166*0.91236*0.91158
08/03/2010 05:50:00*0.91166*0.91142*0.91202*0.91135
08/03/2010 05:55:00*0.91142*0.91187*0.91191*0.91141
08/03/2010 06:00:00*0.91187*0.91222*0.91222*0.91185
08/03/2010 06:05:00*0.91222*0.91271*0.91311*0.91222
08/03/2010 06:10:00*0.91271*0.91235*0.91285*0.91235
08/03/2010 06:15:00*0.91235*0.9132*0.9133*0.91235
08/03/2010 06:20:00*0.9132*0.91295*0.91341*0.91281
08/03/2010 06:25:00*0.91295*0.91285*0.91297*0.9128
08/03/2010 06:30:00*0.91285*0.91276*0.91291*0.91272
08/03/2010 06:35:00*0.91276*0.91205*0.91278*0.91202
08/03/2010 06:40:00*0.91205*0.91177*0.9121*0.91155
08/03/2010 06:45:00*0.91177*0.91157*0.91201*0.91157
08/03/2010 06:50:00*0.91157*0.91243*0.91244*0.91157
08/03/2010 06:55:00*0.91243*0.91217*0.91243*0.91195
08/03/2010 07:00:00*0.91217*0.91155*0.91217*0.91155
08/03/2010 07:05:00*0.91155*0.91166*0.912*0.91155
08/03/2010 07:10:00*0.91166*0.91146*0.9119*0.91121
08/03/2010 07:15:00*0.91146*0.91072*0.91151*0.91072
08/03/2010 07:20:00*0.91072*0.91087*0.91102*0.91047
08/03/2010 07:25:00*0.91087*0.91037*0.91091*0.91026
08/03/2010 07:30:00*0.91037*0.91082*0.91089*0.9103
08/03/2010 07:35:00*0.91082*0.91139*0.91139*0.91082
08/03/2010 07:40:00*0.91139*0.91107*0.9116*0.91097
08/03/2010 07:45:00*0.91107*0.91027*0.91127*0.91014
08/03/2010 07:50:00*0.91027*0.9103*0.91067*0.91018
08/03/2010 07:55:00*0.9103*0.91039*0.91057*0.9101
08/03/2010 08:00:00*0.91039*0.91094*0.91104*0.91039
08/03/2010 08:05:00*0.91094*0.91139*0.91149*0.9109
08/03/2010 08:10:00*0.91139*0.91111*0.91139*0.91067
08/03/2010 08:15:00*0.91111*0.9111*0.9115*0.9108
08/03/2010 08:20:00*0.9111*0.91103*0.91142*0.91091
08/03/2010 08:25:00*0.91103*0.91096*0.91125*0.91091
08/03/2010 08:30:00*0.91096*0.91118*0.91138*0.91096
08/03/2010 08:35:00*0.91118*0.9111*0.91176*0.91069
08/03/2010 08:40:00*0.9111*0.91199*0.91202*0.91086
08/03/2010 08:45:00*0.91199*0.91205*0.91232*0.91162
08/03/2010 08:50:00*0.91205*0.91145*0.91216*0.91123
08/03/2010 08:55:00*0.91145*0.91222*0.91233*0.91144
08/03/2010 09:00:00*0.91222*0.91237*0.91244*0.91181
08/03/2010 09:05:00*0.91237*0.91185*0.91237*0.91175
08/03/2010 09:10:00*0.91185*0.91169*0.91197*0.91159
08/03/2010 09:15:00*0.91169*0.91183*0.91193*0.9113
08/03/2010 09:20:00*0.91183*0.91159*0.912*0.9115
08/03/2010 09:25:00*0.91159*0.9115*0.91176*0.91135
08/03/2010 09:30:00*0.9115*0.9116*0.91172*0.91124
08/03/2010 09:35:00*0.9116*0.91168*0.91206*0.91118
08/03/2010 09:40:00*0.91168*0.91169*0.91183*0.91124
08/03/2010 09:45:00*0.91169*0.91151*0.91208*0.91104
08/03/2010 09:50:00*0.91151*0.91136*0.91186*0.91098
08/03/2010 09:55:00*0.91136*0.9111*0.91142*0.911
08/03/2010 10:00:00*0.9111*0.91117*0.91117*0.91055
08/03/2010 10:05:00*0.91117*0.90998*0.91119*0.9095
08/03/2010 10:10:00*0.90998*0.9096*0.9103*0.90904
08/03/2010 10:15:00*0.9096*0.90844*0.9096*0.90816
08/03/2010 10:20:00*0.90844*0.90966*0.9098*0.90844
08/03/2010 10:25:00*0.90966*0.90985*0.91032*0.9093
08/03/2010 10:30:00*0.90985*0.90968*0.9103*0.9094
08/03/2010 10:35:00*0.90968*0.91056*0.91084*0.90961
08/03/2010 10:40:00*0.91056*0.91083*0.91104*0.91031
08/03/2010 10:45:00*0.91083*0.91181*0.91201*0.91057
08/03/2010 10:50:00*0.91181*0.91155*0.91233*0.91127
08/03/2010 10:55:00*0.91155*0.91165*0.91182*0.9115
08/03/2010 11:00:00*0.91165*0.9134*0.9134*0.91164
08/03/2010 11:05:00*0.9134*0.91315*0.9134*0.91262
08/03/2010 11:10:00*0.91315*0.91327*0.9135*0.913
08/03/2010 11:15:00*0.91327*0.91413*0.9143*0.91324
08/03/2010 11:20:00*0.91413*0.914*0.9144*0.91375
08/03/2010 11:25:00*0.914*0.914*0.91459*0.9138
08/03/2010 11:30:00*0.914*0.91376*0.91406*0.9135
08/03/2010 11:35:00*0.91376*0.91408*0.9141*0.91374
08/03/2010 11:40:00*0.91408*0.91465*0.9148*0.91398
08/03/2010 11:45:00*0.91465*0.91415*0.91488*0.91407
08/03/2010 11:50:00*0.91415*0.91413*0.91435*0.91367
08/03/2010 11:55:00*0.91413*0.91433*0.91454*0.91413
08/03/2010 12:00:00*0.91433*0.9148*0.9148*0.91424
08/03/2010 12:05:00*0.9148*0.91446*0.91488*0.91419
08/03/2010 12:10:00*0.91446*0.91424*0.91459*0.91424
08/03/2010 12:15:00*0.91424*0.91415*0.91441*0.91388
08/03/2010 12:20:00*0.91415*0.91376*0.91415*0.91372
08/03/2010 12:25:00*0.91376*0.91397*0.91406*0.91356
08/03/2010 12:30:00*0.91397*0.91327*0.91397*0.91315
08/03/2010 12:35:00*0.91327*0.91352*0.91391*0.91325
08/03/2010 12:40:00*0.91352*0.91323*0.91367*0.91319
08/03/2010 12:45:00*0.91323*0.91327*0.91342*0.91322
08/03/2010 12:50:00*0.91327*0.91276*0.91327*0.9126
08/03/2010 12:55:00*0.91276*0.9135*0.91355*0.91274
08/03/2010 13:00:00*0.9135*0.91297*0.91367*0.91297
08/03/2010 13:05:00*0.91297*0.91281*0.91317*0.91256
08/03/2010 13:10:00*0.91281*0.91256*0.91289*0.91247
08/03/2010 13:15:00*0.91256*0.91335*0.91335*0.91251
08/03/2010 13:20:00*0.91335*0.91307*0.91338*0.91287
08/03/2010 13:25:00*0.91307*0.91322*0.91322*0.91296
08/03/2010 13:30:00*0.91322*0.91314*0.91342*0.91308
08/03/2010 13:35:00*0.91314*0.91347*0.91352*0.91313
08/03/2010 13:40:00*0.91347*0.91362*0.91362*0.91335
08/03/2010 13:45:00*0.91362*0.91356*0.91362*0.91316
08/03/2010 13:50:00*0.91356*0.91361*0.91372*0.91356
08/03/2010 13:55:00*0.91361*0.91395*0.91395*0.91327
08/03/2010 14:00:00*0.91395*0.91376*0.91412*0.91375
08/03/2010 14:05:00*0.91376*0.91398*0.91406*0.91376
08/03/2010 14:10:00*0.91398*0.91421*0.91421*0.91387
08/03/2010 14:15:00*0.91421*0.91407*0.91432*0.91405
08/03/2010 14:20:00*0.91407*0.91406*0.91435*0.91406
08/03/2010 14:25:00*0.91406*0.91397*0.91421*0.91396
08/03/2010 14:30:00*0.91397*0.91448*0.91449*0.91377
08/03/2010 14:35:00*0.91448*0.91431*0.91458*0.91417
08/03/2010 14:40:00*0.91431*0.91406*0.91431*0.91382
08/03/2010 14:45:00*0.91406*0.91376*0.91407*0.91375
08/03/2010 14:50:00*0.91376*0.91375*0.91391*0.91372
08/03/2010 14:55:00*0.91375*0.91357*0.91377*0.91346
08/03/2010 15:00:00*0.91357*0.9142*0.9143*0.91355
08/03/2010 15:05:00*0.9142*0.91414*0.91424*0.91387
08/03/2010 15:10:00*0.91414*0.91401*0.91418*0.91387
08/03/2010 15:15:00*0.91401*0.91432*0.91452*0.91401
08/03/2010 15:20:00*0.91432*0.9137*0.91433*0.9137
08/03/2010 15:25:00*0.9137*0.9135*0.9137*0.91331
08/03/2010 15:30:00*0.9135*0.91352*0.91364*0.9133
08/03/2010 15:35:00*0.91352*0.91343*0.91372*0.91334
08/03/2010 15:40:00*0.91343*0.91308*0.91345*0.91303
08/03/2010 15:45:00*0.91308*0.91318*0.9135*0.91295
08/03/2010 15:50:00*0.91318*0.91295*0.91318*0.91258
08/03/2010 15:55:00*0.91295*0.91238*0.91295*0.91229
08/03/2010 16:00:00*0.91238*0.91261*0.91276*0.91222
08/03/2010 16:05:00*0.91261*0.91273*0.91289*0.91257
08/03/2010 16:10:00*0.91273*0.91297*0.91297*0.91265
08/03/2010 16:15:00*0.91297*0.91297*0.91302*0.9129
08/03/2010 16:20:00*0.91297*0.91294*0.91297*0.91291
08/03/2010 16:25:00*0.91294*0.91295*0.91295*0.91291
08/03/2010 16:30:00*0.91295*0.91308*0.91315*0.91295
08/03/2010 16:35:00*0.91308*0.91305*0.91315*0.91299
08/03/2010 16:40:00*0.91305*0.913*0.91307*0.91294
08/03/2010 16:45:00*0.913*0.91295*0.91302*0.91294
08/03/2010 16:50:00*0.91295*0.91288*0.91303*0.91284
08/03/2010 16:55:00*0.91288*0.91275*0.91302*0.91275
08/03/2010 17:00:00*0.91275*0.91254*0.9128*0.91254
