08/01/2010 17:05:00*0.90455*0.90537*0.90558*0.90455
08/01/2010 17:10:00*0.90537*0.90562*0.90601*0.90531
08/01/2010 17:15:00*0.90562*0.90538*0.90562*0.90538
08/01/2010 17:20:00*0.90538*0.90545*0.90553*0.90536
08/01/2010 17:25:00*0.90545*0.90621*0.90655*0.90541
08/01/2010 17:30:00*0.90621*0.90625*0.90646*0.90613
08/01/2010 17:35:00*0.90625*0.90512*0.90625*0.90447
08/01/2010 17:40:00*0.90512*0.90546*0.90554*0.90512
08/01/2010 17:45:00*0.90546*0.90551*0.90554*0.90546
08/01/2010 17:50:00*0.90551*0.90548*0.90552*0.90548
08/01/2010 17:55:00*0.90548*0.90595*0.90595*0.90548
08/01/2010 18:00:00*0.90595*0.90616*0.90616*0.90591
08/01/2010 18:05:00*0.90616*0.90595*0.90616*0.90595
08/01/2010 18:10:00*0.90595*0.90572*0.90595*0.90572
08/01/2010 18:15:00*0.90572*0.90533*0.90572*0.90515
08/01/2010 18:20:00*0.90533*0.90603*0.90621*0.90533
08/01/2010 18:25:00*0.90603*0.90589*0.9061*0.90589
08/01/2010 18:30:00*0.90589*0.90495*0.90598*0.90472
08/01/2010 18:35:00*0.90495*0.90545*0.90545*0.90441
08/01/2010 18:40:00*0.90545*0.90555*0.90564*0.90545
08/01/2010 18:45:00*0.90555*0.905*0.90575*0.90465
08/01/2010 18:50:00*0.905*0.90533*0.90545*0.90474
08/01/2010 18:55:00*0.90533*0.90521*0.90557*0.90519
08/01/2010 19:00:00*0.90521*0.90509*0.90536*0.90497
08/01/2010 19:05:00*0.90509*0.9052*0.9053*0.90505
08/01/2010 19:10:00*0.9052*0.90515*0.9052*0.905
08/01/2010 19:15:00*0.90515*0.90514*0.90515*0.90509
08/01/2010 19:20:00*0.90514*0.9053*0.90531*0.90509
08/01/2010 19:25:00*0.9053*0.9058*0.90623*0.9053
08/01/2010 19:30:00*0.9058*0.90595*0.906*0.90578
08/01/2010 19:35:00*0.90595*0.90599*0.90599*0.90591
08/01/2010 19:40:00*0.90599*0.9062*0.9062*0.90584
08/01/2010 19:45:00*0.9062*0.90613*0.9062*0.90606
08/01/2010 19:50:00*0.90613*0.9064*0.90642*0.90613
08/01/2010 19:55:00*0.9064*0.9067*0.9068*0.90626
08/01/2010 20:00:00*0.9067*0.90744*0.90744*0.90653
08/01/2010 20:05:00*0.90744*0.90768*0.90804*0.90744
08/01/2010 20:10:00*0.90768*0.90775*0.90775*0.90747
08/01/2010 20:15:00*0.90775*0.90803*0.90826*0.90775
08/01/2010 20:20:00*0.90803*0.90808*0.90844*0.90793
08/01/2010 20:25:00*0.90808*0.90912*0.90917*0.90794
08/01/2010 20:30:00*0.90912*0.90954*0.90989*0.9088
08/01/2010 20:35:00*0.90954*0.90962*0.90962*0.90899
08/01/2010 20:40:00*0.90962*0.90897*0.90978*0.90897
08/01/2010 20:45:00*0.90897*0.90895*0.9095*0.90839
08/01/2010 20:50:00*0.90895*0.90966*0.90966*0.90875
08/01/2010 20:55:00*0.90966*0.90988*0.91008*0.90945
08/01/2010 21:00:00*0.90988*0.90966*0.90988*0.90947
08/01/2010 21:05:00*0.90966*0.9095*0.90981*0.90947
08/01/2010 21:10:00*0.9095*0.91021*0.91024*0.9095
08/01/2010 21:15:00*0.91021*0.91022*0.91032*0.90991
08/01/2010 21:20:00*0.91022*0.91006*0.91045*0.91004
08/01/2010 21:25:00*0.91006*0.90947*0.91012*0.90943
08/01/2010 21:30:00*0.90947*0.90924*0.90955*0.90897
08/01/2010 21:35:00*0.90924*0.90937*0.90942*0.909
08/01/2010 21:40:00*0.90937*0.90966*0.91009*0.90937
08/01/2010 21:45:00*0.90966*0.91025*0.9104*0.90959
08/01/2010 21:50:00*0.91025*0.91015*0.91071*0.91005
08/01/2010 21:55:00*0.91015*0.90955*0.91015*0.90945
08/01/2010 22:00:00*0.90955*0.91003*0.9102*0.90944
08/01/2010 22:05:00*0.91003*0.90971*0.91008*0.9096
08/01/2010 22:10:00*0.90971*0.91001*0.9102*0.9097
08/01/2010 22:15:00*0.91001*0.90955*0.91001*0.90934
08/01/2010 22:20:00*0.90955*0.9096*0.90971*0.9094
08/01/2010 22:25:00*0.9096*0.90941*0.90961*0.90941
08/01/2010 22:30:00*0.90941*0.9093*0.90941*0.9092
08/01/2010 22:35:00*0.9093*0.90858*0.90932*0.90824
08/01/2010 22:40:00*0.90858*0.9086*0.9088*0.90848
08/01/2010 22:45:00*0.9086*0.90827*0.90863*0.90817
08/01/2010 22:50:00*0.90827*0.90885*0.90885*0.90817
08/01/2010 22:55:00*0.90885*0.90917*0.90934*0.90877
08/01/2010 23:00:00*0.90917*0.90895*0.90931*0.90877
08/01/2010 23:05:00*0.90895*0.9089*0.90905*0.90845
08/01/2010 23:10:00*0.9089*0.90912*0.90926*0.90865
08/01/2010 23:15:00*0.90912*0.90878*0.90915*0.90863
08/01/2010 23:20:00*0.90878*0.90865*0.90883*0.90854
08/01/2010 23:25:00*0.90865*0.90882*0.90885*0.90865
08/01/2010 23:30:00*0.90882*0.90895*0.90925*0.90875
08/01/2010 23:35:00*0.90895*0.90935*0.90935*0.90885
08/01/2010 23:40:00*0.90935*0.90959*0.90959*0.90918
08/01/2010 23:45:00*0.90959*0.91034*0.91034*0.90958
08/01/2010 23:50:00*0.91034*0.90995*0.91059*0.90995
08/01/2010 23:55:00*0.90995*0.9098*0.9101*0.90973
08/02/2010 00:00:00*0.9098*0.90939*0.9098*0.90906
08/02/2010 00:05:00*0.90939*0.90915*0.90945*0.90914
08/02/2010 00:10:00*0.90915*0.9094*0.90969*0.90903
08/02/2010 00:15:00*0.9094*0.90905*0.9094*0.90895
08/02/2010 00:20:00*0.90905*0.90879*0.90919*0.90879
08/02/2010 00:25:00*0.90879*0.90889*0.90889*0.90845
08/02/2010 00:30:00*0.90889*0.90879*0.90949*0.90871
08/02/2010 00:35:00*0.90879*0.90876*0.90906*0.90866
08/02/2010 00:40:00*0.90876*0.90885*0.90914*0.90846
08/02/2010 00:45:00*0.90885*0.90881*0.9089*0.90858
08/02/2010 00:50:00*0.90881*0.9085*0.90889*0.90848
08/02/2010 00:55:00*0.9085*0.90885*0.90905*0.90846
08/02/2010 01:00:00*0.90885*0.90875*0.90914*0.90874
08/02/2010 01:05:00*0.90875*0.90929*0.90935*0.90864
08/02/2010 01:10:00*0.90929*0.90959*0.90963*0.90925
08/02/2010 01:15:00*0.90959*0.9098*0.9098*0.90954
08/02/2010 01:20:00*0.9098*0.90955*0.9098*0.90955
08/02/2010 01:25:00*0.90955*0.9094*0.90966*0.90906
08/02/2010 01:30:00*0.9094*0.91004*0.91008*0.90939
08/02/2010 01:35:00*0.91004*0.91015*0.9102*0.90978
08/02/2010 01:40:00*0.91015*0.90934*0.9105*0.90924
08/02/2010 01:45:00*0.90934*0.9094*0.9096*0.90924
08/02/2010 01:50:00*0.9094*0.9096*0.9096*0.90939
08/02/2010 01:55:00*0.9096*0.90967*0.9103*0.90952
08/02/2010 02:00:00*0.90967*0.91004*0.91022*0.90944
08/02/2010 02:05:00*0.91004*0.90976*0.91026*0.90954
08/02/2010 02:10:00*0.90976*0.90956*0.90985*0.90941
08/02/2010 02:15:00*0.90956*0.9092*0.90956*0.9089
08/02/2010 02:20:00*0.9092*0.90874*0.9092*0.90864
08/02/2010 02:25:00*0.90874*0.90911*0.90927*0.90869
08/02/2010 02:30:00*0.90911*0.90905*0.90949*0.90876
08/02/2010 02:35:00*0.90905*0.909*0.9094*0.90876
08/02/2010 02:40:00*0.909*0.9089*0.90923*0.90875
08/02/2010 02:45:00*0.9089*0.90917*0.9097*0.90869
08/02/2010 02:50:00*0.90917*0.90968*0.90973*0.90911
08/02/2010 02:55:00*0.90968*0.90915*0.90994*0.90915
08/02/2010 03:00:00*0.90915*0.90884*0.90932*0.90874
08/02/2010 03:05:00*0.90884*0.90941*0.90951*0.90866
08/02/2010 03:10:00*0.90941*0.90914*0.90999*0.90914
08/02/2010 03:15:00*0.90914*0.90906*0.9093*0.90895
08/02/2010 03:20:00*0.90906*0.91036*0.91053*0.90903
08/02/2010 03:25:00*0.91036*0.9114*0.9115*0.91036
08/02/2010 03:30:00*0.9114*0.91126*0.91171*0.91121
08/02/2010 03:35:00*0.91126*0.91112*0.91154*0.91108
08/02/2010 03:40:00*0.91112*0.91095*0.91156*0.91081
08/02/2010 03:45:00*0.91095*0.91112*0.9114*0.91081
08/02/2010 03:50:00*0.91112*0.91093*0.91117*0.91054
08/02/2010 03:55:00*0.91093*0.91199*0.91206*0.91077
08/02/2010 04:00:00*0.91199*0.91241*0.9134*0.91197
08/02/2010 04:05:00*0.91241*0.91166*0.91264*0.91165
08/02/2010 04:10:00*0.91166*0.9119*0.91194*0.91141
08/02/2010 04:15:00*0.9119*0.91205*0.91215*0.91141
08/02/2010 04:20:00*0.91205*0.912*0.91251*0.91179
08/02/2010 04:25:00*0.912*0.91215*0.9125*0.91176
08/02/2010 04:30:00*0.91215*0.9122*0.91225*0.91186
08/02/2010 04:35:00*0.9122*0.91196*0.9122*0.91164
08/02/2010 04:40:00*0.91196*0.91125*0.91215*0.91121
08/02/2010 04:45:00*0.91125*0.91152*0.9116*0.91116
08/02/2010 04:50:00*0.91152*0.91123*0.91152*0.91116
08/02/2010 04:55:00*0.91123*0.91157*0.91172*0.91123
08/02/2010 05:00:00*0.91157*0.91101*0.91164*0.91101
08/02/2010 05:05:00*0.91101*0.91149*0.9115*0.91095
08/02/2010 05:10:00*0.91149*0.91128*0.91155*0.91126
08/02/2010 05:15:00*0.91128*0.91125*0.91145*0.91106
08/02/2010 05:20:00*0.91125*0.91118*0.9115*0.91107
08/02/2010 05:25:00*0.91118*0.91136*0.91144*0.91118
08/02/2010 05:30:00*0.91136*0.9122*0.91231*0.91136
08/02/2010 05:35:00*0.9122*0.91212*0.9122*0.91185
08/02/2010 05:40:00*0.91212*0.9126*0.9126*0.91179
08/02/2010 05:45:00*0.9126*0.91254*0.91262*0.91241
08/02/2010 05:50:00*0.91254*0.91185*0.91255*0.91183
08/02/2010 05:55:00*0.91185*0.91156*0.91188*0.9115
08/02/2010 06:00:00*0.91156*0.91119*0.91156*0.91101
08/02/2010 06:05:00*0.91119*0.91169*0.91183*0.91119
08/02/2010 06:10:00*0.91169*0.91144*0.91208*0.91144
08/02/2010 06:15:00*0.91144*0.91147*0.91192*0.91144
08/02/2010 06:20:00*0.91147*0.91135*0.91165*0.91121
08/02/2010 06:25:00*0.91135*0.91151*0.91155*0.9113
08/02/2010 06:30:00*0.91151*0.91141*0.91151*0.91131
08/02/2010 06:35:00*0.91141*0.9116*0.9117*0.91138
08/02/2010 06:40:00*0.9116*0.9116*0.91193*0.91141
08/02/2010 06:45:00*0.9116*0.91158*0.91164*0.91146
08/02/2010 06:50:00*0.91158*0.9119*0.91224*0.91158
08/02/2010 06:55:00*0.9119*0.91184*0.91205*0.91179
08/02/2010 07:00:00*0.91184*0.9116*0.91185*0.91145
08/02/2010 07:05:00*0.9116*0.91149*0.91181*0.91145
08/02/2010 07:10:00*0.91149*0.91135*0.91155*0.9113
08/02/2010 07:15:00*0.91135*0.91141*0.91141*0.91115
08/02/2010 07:20:00*0.91141*0.91131*0.91146*0.91127
08/02/2010 07:25:00*0.91131*0.91104*0.91135*0.91102
08/02/2010 07:30:00*0.91104*0.91116*0.91135*0.91103
08/02/2010 07:35:00*0.91116*0.91118*0.91125*0.91095
08/02/2010 07:40:00*0.91118*0.91131*0.9114*0.91103
08/02/2010 07:45:00*0.91131*0.91127*0.91145*0.91119
08/02/2010 07:50:00*0.91127*0.91139*0.91155*0.91123
08/02/2010 07:55:00*0.91139*0.91116*0.9115*0.91104
08/02/2010 08:00:00*0.91116*0.91064*0.91126*0.91056
08/02/2010 08:05:00*0.91064*0.91038*0.91079*0.91034
08/02/2010 08:10:00*0.91038*0.91054*0.91061*0.91025
08/02/2010 08:15:00*0.91054*0.91101*0.91105*0.91047
08/02/2010 08:20:00*0.91101*0.91119*0.91121*0.91066
08/02/2010 08:25:00*0.91119*0.91146*0.91149*0.91104
08/02/2010 08:30:00*0.91146*0.9117*0.91211*0.91135
08/02/2010 08:35:00*0.9117*0.9116*0.91188*0.91147
08/02/2010 08:40:00*0.9116*0.91196*0.91201*0.91136
08/02/2010 08:45:00*0.91196*0.91176*0.91253*0.91135
08/02/2010 08:50:00*0.91176*0.91134*0.91202*0.91111
08/02/2010 08:55:00*0.91134*0.90985*0.91134*0.90985
08/02/2010 09:00:00*0.90985*0.90981*0.91064*0.90965
08/02/2010 09:05:00*0.90981*0.9118*0.9118*0.90981
08/02/2010 09:10:00*0.9118*0.91145*0.91194*0.9113
08/02/2010 09:15:00*0.91145*0.91114*0.9118*0.91071
08/02/2010 09:20:00*0.91114*0.91135*0.91166*0.91112
08/02/2010 09:25:00*0.91135*0.91093*0.91165*0.91086
08/02/2010 09:30:00*0.91093*0.91075*0.91119*0.9105
08/02/2010 09:35:00*0.91075*0.91122*0.91134*0.91075
08/02/2010 09:40:00*0.91122*0.91141*0.91154*0.9109
08/02/2010 09:45:00*0.91141*0.91152*0.9118*0.91097
08/02/2010 09:50:00*0.91152*0.91166*0.91189*0.91146
08/02/2010 09:55:00*0.91166*0.91123*0.91169*0.91115
08/02/2010 10:00:00*0.91123*0.91193*0.91193*0.90993
08/02/2010 10:05:00*0.91193*0.91178*0.91292*0.91137
08/02/2010 10:10:00*0.91178*0.91341*0.91399*0.91178
08/02/2010 10:15:00*0.91341*0.9135*0.91408*0.91328
08/02/2010 10:20:00*0.9135*0.91334*0.91362*0.91305
08/02/2010 10:25:00*0.91334*0.91295*0.91378*0.91294
08/02/2010 10:30:00*0.91295*0.91287*0.91345*0.91282
08/02/2010 10:35:00*0.91287*0.91313*0.91319*0.91259
08/02/2010 10:40:00*0.91313*0.91328*0.91369*0.91303
08/02/2010 10:45:00*0.91328*0.91337*0.91342*0.913
08/02/2010 10:50:00*0.91337*0.91331*0.91355*0.91292
08/02/2010 10:55:00*0.91331*0.9137*0.91399*0.91317
08/02/2010 11:00:00*0.9137*0.91324*0.91393*0.91315
08/02/2010 11:05:00*0.91324*0.91303*0.9135*0.91266
08/02/2010 11:10:00*0.91303*0.91309*0.91335*0.91303
08/02/2010 11:15:00*0.91309*0.91274*0.91314*0.91267
08/02/2010 11:20:00*0.91274*0.91233*0.91278*0.91213
08/02/2010 11:25:00*0.91233*0.9129*0.91299*0.91226
08/02/2010 11:30:00*0.9129*0.91358*0.9137*0.91289
08/02/2010 11:35:00*0.91358*0.91404*0.91446*0.91358
08/02/2010 11:40:00*0.91404*0.91408*0.91421*0.91382
08/02/2010 11:45:00*0.91408*0.91319*0.91412*0.91315
08/02/2010 11:50:00*0.91319*0.91324*0.9136*0.91319
08/02/2010 11:55:00*0.91324*0.91318*0.91341*0.91315
08/02/2010 12:00:00*0.91318*0.91328*0.91345*0.91311
08/02/2010 12:05:00*0.91328*0.91309*0.91329*0.91292
08/02/2010 12:10:00*0.91309*0.91292*0.9132*0.91292
08/02/2010 12:15:00*0.91292*0.91296*0.91306*0.91283
08/02/2010 12:20:00*0.91296*0.91289*0.91321*0.91278
08/02/2010 12:25:00*0.91289*0.91289*0.91332*0.91285
08/02/2010 12:30:00*0.91289*0.91276*0.91301*0.91259
08/02/2010 12:35:00*0.91276*0.91281*0.91299*0.91264
08/02/2010 12:40:00*0.91281*0.91277*0.91289*0.91274
08/02/2010 12:45:00*0.91277*0.91266*0.9128*0.91249
08/02/2010 12:50:00*0.91266*0.91242*0.91279*0.91242
08/02/2010 12:55:00*0.91242*0.91306*0.91306*0.91242
08/02/2010 13:00:00*0.91306*0.91307*0.91337*0.91301
08/02/2010 13:05:00*0.91307*0.91326*0.91347*0.91306
08/02/2010 13:10:00*0.91326*0.91343*0.91357*0.91325
08/02/2010 13:15:00*0.91343*0.91317*0.91351*0.91317
08/02/2010 13:20:00*0.91317*0.91318*0.91334*0.91304
08/02/2010 13:25:00*0.91318*0.91327*0.91361*0.91318
08/02/2010 13:30:00*0.91327*0.91244*0.91328*0.91242
08/02/2010 13:35:00*0.91244*0.91144*0.91244*0.91132
08/02/2010 13:40:00*0.91144*0.91171*0.91171*0.91135
08/02/2010 13:45:00*0.91171*0.91184*0.91214*0.91166
08/02/2010 13:50:00*0.91184*0.91107*0.91184*0.91107
08/02/2010 13:55:00*0.91107*0.91135*0.91145*0.91092
08/02/2010 14:00:00*0.91135*0.91174*0.91201*0.91135
08/02/2010 14:05:00*0.91174*0.91201*0.91201*0.91154
08/02/2010 14:10:00*0.91201*0.91197*0.91209*0.91179
08/02/2010 14:15:00*0.91197*0.91247*0.91247*0.91197
08/02/2010 14:20:00*0.91247*0.91221*0.91261*0.91202
08/02/2010 14:25:00*0.91221*0.91247*0.91252*0.91194
08/02/2010 14:30:00*0.91247*0.91169*0.91247*0.91168
08/02/2010 14:35:00*0.91169*0.91286*0.91286*0.91169
08/02/2010 14:40:00*0.91286*0.9129*0.91296*0.91263
08/02/2010 14:45:00*0.9129*0.91318*0.91329*0.91284
08/02/2010 14:50:00*0.91318*0.91237*0.91325*0.91236
08/02/2010 14:55:00*0.91237*0.9127*0.91285*0.91236
08/02/2010 15:00:00*0.9127*0.91248*0.9127*0.91231
08/02/2010 15:05:00*0.91248*0.9123*0.91256*0.91224
08/02/2010 15:10:00*0.9123*0.91258*0.91263*0.91222
08/02/2010 15:15:00*0.91258*0.91238*0.91297*0.91237
08/02/2010 15:20:00*0.91238*0.91262*0.91271*0.91229
08/02/2010 15:25:00*0.91262*0.91273*0.91291*0.91259
08/02/2010 15:30:00*0.91273*0.9128*0.91283*0.91237
08/02/2010 15:35:00*0.9128*0.91247*0.91285*0.91237
08/02/2010 15:40:00*0.91247*0.91225*0.91282*0.91215
08/02/2010 15:45:00*0.91225*0.91287*0.91297*0.91215
08/02/2010 15:50:00*0.91287*0.91271*0.91312*0.91256
08/02/2010 15:55:00*0.91271*0.91267*0.91272*0.91214
08/02/2010 16:00:00*0.91267*0.91231*0.91271*0.91224
08/02/2010 16:05:00*0.91231*0.91245*0.9126*0.9122
08/02/2010 16:10:00*0.91245*0.91275*0.9128*0.91241
08/02/2010 16:15:00*0.91275*0.91289*0.91305*0.9127
08/02/2010 16:20:00*0.91289*0.9133*0.9133*0.91288
08/02/2010 16:25:00*0.9133*0.91349*0.9137*0.91325
08/02/2010 16:30:00*0.91349*0.91349*0.91365*0.91337
08/02/2010 16:35:00*0.91349*0.91344*0.91355*0.91333
08/02/2010 16:40:00*0.91344*0.9135*0.91355*0.91341
08/02/2010 16:45:00*0.9135*0.9135*0.9136*0.91346
08/02/2010 16:50:00*0.9135*0.91383*0.91391*0.91348
08/02/2010 16:55:00*0.91383*0.91374*0.91383*0.91371
08/02/2010 17:00:00*0.91374*0.91354*0.91379*0.91349
