07/29/2010 17:05:00*0.90026*0.90007*0.90026*0.89987
07/29/2010 17:10:00*0.90007*0.90016*0.9003*0.89998
07/29/2010 17:15:00*0.90016*0.9002*0.90035*0.90012
07/29/2010 17:20:00*0.9002*0.90026*0.90048*0.90006
07/29/2010 17:25:00*0.90026*0.90032*0.90032*0.9002
07/29/2010 17:30:00*0.90032*0.90031*0.90041*0.90021
07/29/2010 17:35:00*0.90031*0.90031*0.90044*0.90026
07/29/2010 17:40:00*0.90031*0.90027*0.90035*0.90027
07/29/2010 17:45:00*0.90027*0.90025*0.90047*0.90025
07/29/2010 17:50:00*0.90025*0.90065*0.90102*0.90024
07/29/2010 17:55:00*0.90065*0.90077*0.90111*0.90035
07/29/2010 18:00:00*0.90077*0.90072*0.90105*0.90072
07/29/2010 18:05:00*0.90072*0.90055*0.90075*0.90046
07/29/2010 18:10:00*0.90055*0.90055*0.90065*0.9004
07/29/2010 18:15:00*0.90055*0.90059*0.90066*0.90047
07/29/2010 18:20:00*0.90059*0.90107*0.90114*0.90055
07/29/2010 18:25:00*0.90107*0.90159*0.90169*0.901
07/29/2010 18:30:00*0.90159*0.90147*0.90159*0.9012
07/29/2010 18:35:00*0.90147*0.90135*0.90155*0.90135
07/29/2010 18:40:00*0.90135*0.90127*0.90145*0.90106
07/29/2010 18:45:00*0.90127*0.90123*0.90134*0.90123
07/29/2010 18:50:00*0.90123*0.90133*0.90133*0.90108
07/29/2010 18:55:00*0.90133*0.90159*0.90169*0.90117
07/29/2010 19:00:00*0.90159*0.90154*0.90174*0.90154
07/29/2010 19:05:00*0.90154*0.90185*0.90208*0.90154
07/29/2010 19:10:00*0.90185*0.90135*0.90185*0.90125
07/29/2010 19:15:00*0.90135*0.90112*0.90135*0.90076
07/29/2010 19:20:00*0.90112*0.90091*0.90143*0.9009
07/29/2010 19:25:00*0.90091*0.90085*0.9011*0.90078
07/29/2010 19:30:00*0.90085*0.90118*0.90126*0.90085
07/29/2010 19:35:00*0.90118*0.90119*0.90146*0.90105
07/29/2010 19:40:00*0.90119*0.90115*0.90135*0.90104
07/29/2010 19:45:00*0.90115*0.90103*0.90125*0.90096
07/29/2010 19:50:00*0.90103*0.90085*0.90106*0.90081
07/29/2010 19:55:00*0.90085*0.90025*0.90085*0.90014
07/29/2010 20:00:00*0.90025*0.89969*0.90027*0.89962
07/29/2010 20:05:00*0.89969*0.89951*0.89981*0.89928
07/29/2010 20:10:00*0.89951*0.8996*0.89961*0.89925
07/29/2010 20:15:00*0.8996*0.8992*0.8997*0.8992
07/29/2010 20:20:00*0.8992*0.89904*0.89952*0.899
07/29/2010 20:25:00*0.89904*0.89897*0.8992*0.89896
07/29/2010 20:30:00*0.89897*0.89865*0.89912*0.89855
07/29/2010 20:35:00*0.89865*0.89789*0.89865*0.89756
07/29/2010 20:40:00*0.89789*0.89813*0.89852*0.89789
07/29/2010 20:45:00*0.89813*0.89815*0.89855*0.89808
07/29/2010 20:50:00*0.89815*0.89825*0.89833*0.8976
07/29/2010 20:55:00*0.89825*0.89899*0.89921*0.89813
07/29/2010 21:00:00*0.89899*0.8986*0.89899*0.89833
07/29/2010 21:05:00*0.8986*0.899*0.8993*0.89855
07/29/2010 21:10:00*0.899*0.89855*0.89903*0.89855
07/29/2010 21:15:00*0.89855*0.8982*0.89876*0.89819
07/29/2010 21:20:00*0.8982*0.89855*0.89869*0.89791
07/29/2010 21:25:00*0.89855*0.8981*0.89896*0.8981
07/29/2010 21:30:00*0.8981*0.89853*0.89858*0.8981
07/29/2010 21:35:00*0.89853*0.89804*0.89871*0.89765
07/29/2010 21:40:00*0.89804*0.89794*0.89819*0.89775
07/29/2010 21:45:00*0.89794*0.89801*0.89801*0.89745
07/29/2010 21:50:00*0.89801*0.89787*0.89827*0.8978
07/29/2010 21:55:00*0.89787*0.8989*0.8989*0.89787
07/29/2010 22:00:00*0.8989*0.89892*0.89899*0.89866
07/29/2010 22:05:00*0.89892*0.89899*0.89915*0.89885
07/29/2010 22:10:00*0.89899*0.89906*0.89926*0.8989
07/29/2010 22:15:00*0.89906*0.89945*0.89965*0.89901
07/29/2010 22:20:00*0.89945*0.89906*0.89955*0.899
07/29/2010 22:25:00*0.89906*0.89929*0.89944*0.89906
07/29/2010 22:30:00*0.89929*0.89945*0.8995*0.89912
07/29/2010 22:35:00*0.89945*0.89924*0.89956*0.89924
07/29/2010 22:40:00*0.89924*0.89946*0.8995*0.89911
07/29/2010 22:45:00*0.89946*0.89917*0.89956*0.89906
07/29/2010 22:50:00*0.89917*0.89878*0.89938*0.89871
07/29/2010 22:55:00*0.89878*0.89846*0.899*0.89812
07/29/2010 23:00:00*0.89846*0.89834*0.89846*0.8977
07/29/2010 23:05:00*0.89834*0.8988*0.89888*0.89823
07/29/2010 23:10:00*0.8988*0.89845*0.8988*0.89796
07/29/2010 23:15:00*0.89845*0.8985*0.89865*0.8982
07/29/2010 23:20:00*0.8985*0.89851*0.8987*0.89825
07/29/2010 23:25:00*0.89851*0.89777*0.89851*0.89757
07/29/2010 23:30:00*0.89777*0.89798*0.89813*0.8975
07/29/2010 23:35:00*0.89798*0.89807*0.89827*0.89788
07/29/2010 23:40:00*0.89807*0.89797*0.89822*0.89795
07/29/2010 23:45:00*0.89797*0.89806*0.89821*0.89781
07/29/2010 23:50:00*0.89806*0.89816*0.89857*0.89788
07/29/2010 23:55:00*0.89816*0.89835*0.89851*0.89815
07/30/2010 00:00:00*0.89835*0.89846*0.89881*0.89827
07/30/2010 00:05:00*0.89846*0.89841*0.89861*0.89821
07/30/2010 00:10:00*0.89841*0.89844*0.89851*0.89829
07/30/2010 00:15:00*0.89844*0.89871*0.89873*0.89844
07/30/2010 00:20:00*0.89871*0.89899*0.899*0.8987
07/30/2010 00:25:00*0.89899*0.89918*0.89932*0.89899
07/30/2010 00:30:00*0.89918*0.89885*0.89922*0.89875
07/30/2010 00:35:00*0.89885*0.89915*0.89919*0.89875
07/30/2010 00:40:00*0.89915*0.89874*0.89915*0.89869
07/30/2010 00:45:00*0.89874*0.89925*0.89935*0.89874
07/30/2010 00:50:00*0.89925*0.89918*0.8993*0.89899
07/30/2010 00:55:00*0.89918*0.89914*0.89928*0.899
07/30/2010 01:00:00*0.89914*0.89945*0.89948*0.89895
07/30/2010 01:05:00*0.89945*0.90009*0.90024*0.89945
07/30/2010 01:10:00*0.90009*0.89965*0.9002*0.89952
07/30/2010 01:15:00*0.89965*0.89926*0.8998*0.89915
07/30/2010 01:20:00*0.89926*0.89946*0.8995*0.89911
07/30/2010 01:25:00*0.89946*0.89903*0.89965*0.89902
07/30/2010 01:30:00*0.89903*0.89887*0.89922*0.89872
07/30/2010 01:35:00*0.89887*0.89903*0.89925*0.89882
07/30/2010 01:40:00*0.89903*0.8994*0.89941*0.899
07/30/2010 01:45:00*0.8994*0.89938*0.8995*0.89924
07/30/2010 01:50:00*0.89938*0.89924*0.89938*0.899
07/30/2010 01:55:00*0.89924*0.89934*0.89954*0.8992
07/30/2010 02:00:00*0.89934*0.89881*0.89939*0.89871
07/30/2010 02:05:00*0.89881*0.8991*0.8991*0.89842
07/30/2010 02:10:00*0.8991*0.89895*0.89935*0.89875
07/30/2010 02:15:00*0.89895*0.89959*0.8996*0.89895
07/30/2010 02:20:00*0.89959*0.8995*0.89986*0.89938
07/30/2010 02:25:00*0.8995*0.89937*0.89976*0.89935
07/30/2010 02:30:00*0.89937*0.90001*0.90014*0.89937
07/30/2010 02:35:00*0.90001*0.89996*0.90034*0.89982
07/30/2010 02:40:00*0.89996*0.8998*0.90021*0.8998
07/30/2010 02:45:00*0.8998*0.90124*0.90124*0.8998
07/30/2010 02:50:00*0.90124*0.9012*0.90157*0.9009
07/30/2010 02:55:00*0.9012*0.90138*0.90163*0.90116
07/30/2010 03:00:00*0.90138*0.90123*0.90153*0.90106
07/30/2010 03:05:00*0.90123*0.9013*0.90146*0.90106
07/30/2010 03:10:00*0.9013*0.90135*0.90152*0.90107
07/30/2010 03:15:00*0.90135*0.90078*0.90146*0.90078
07/30/2010 03:20:00*0.90078*0.90025*0.90086*0.90025
07/30/2010 03:25:00*0.90025*0.89941*0.90057*0.89941
07/30/2010 03:30:00*0.89941*0.89913*0.89953*0.89892
07/30/2010 03:35:00*0.89913*0.89874*0.89943*0.89847
07/30/2010 03:40:00*0.89874*0.89842*0.899*0.8982
07/30/2010 03:45:00*0.89842*0.89794*0.89844*0.8977
07/30/2010 03:50:00*0.89794*0.89878*0.8989*0.8979
07/30/2010 03:55:00*0.89878*0.89816*0.89903*0.89805
07/30/2010 04:00:00*0.89816*0.89872*0.89889*0.89815
07/30/2010 04:05:00*0.89872*0.89808*0.89879*0.89797
07/30/2010 04:10:00*0.89808*0.89846*0.89857*0.89771
07/30/2010 04:15:00*0.89846*0.89785*0.89857*0.8974
07/30/2010 04:20:00*0.89785*0.89806*0.89823*0.89757
07/30/2010 04:25:00*0.89806*0.89867*0.89882*0.89786
07/30/2010 04:30:00*0.89867*0.89898*0.89924*0.89867
07/30/2010 04:35:00*0.89898*0.89876*0.89931*0.89843
07/30/2010 04:40:00*0.89876*0.8987*0.89876*0.89818
07/30/2010 04:45:00*0.8987*0.89919*0.89925*0.89855
07/30/2010 04:50:00*0.89919*0.8992*0.89945*0.89916
07/30/2010 04:55:00*0.8992*0.89945*0.89956*0.89917
07/30/2010 05:00:00*0.89945*0.89923*0.89955*0.89891
07/30/2010 05:05:00*0.89923*0.8992*0.8995*0.89894
07/30/2010 05:10:00*0.8992*0.89948*0.89956*0.89906
07/30/2010 05:15:00*0.89948*0.89961*0.89991*0.89937
07/30/2010 05:20:00*0.89961*0.8992*0.8997*0.89895
07/30/2010 05:25:00*0.8992*0.89865*0.8994*0.89865
07/30/2010 05:30:00*0.89865*0.89874*0.89887*0.89863
07/30/2010 05:35:00*0.89874*0.89861*0.8989*0.8983
07/30/2010 05:40:00*0.89861*0.89825*0.89872*0.8981
07/30/2010 05:45:00*0.89825*0.89827*0.89851*0.89816
07/30/2010 05:50:00*0.89827*0.89801*0.89858*0.89801
07/30/2010 05:55:00*0.89801*0.8983*0.8983*0.89777
07/30/2010 06:00:00*0.8983*0.8972*0.89837*0.89714
07/30/2010 06:05:00*0.8972*0.89705*0.8972*0.89646
07/30/2010 06:10:00*0.89705*0.89739*0.89749*0.89699
07/30/2010 06:15:00*0.89739*0.89757*0.89767*0.89734
07/30/2010 06:20:00*0.89757*0.8974*0.89777*0.89725
07/30/2010 06:25:00*0.8974*0.89769*0.89783*0.89701
07/30/2010 06:30:00*0.89769*0.89738*0.8978*0.89725
07/30/2010 06:35:00*0.89738*0.89695*0.89744*0.89685
07/30/2010 06:40:00*0.89695*0.89744*0.89747*0.89685
07/30/2010 06:45:00*0.89744*0.89808*0.89814*0.89732
07/30/2010 06:50:00*0.89808*0.89899*0.89906*0.898
07/30/2010 06:55:00*0.89899*0.89896*0.8993*0.89892
07/30/2010 07:00:00*0.89896*0.89986*0.89995*0.89884
07/30/2010 07:05:00*0.89986*0.89998*0.9004*0.89965
07/30/2010 07:10:00*0.89998*0.89985*0.90024*0.89973
07/30/2010 07:15:00*0.89985*0.89975*0.89985*0.8993
07/30/2010 07:20:00*0.89975*0.89995*0.90025*0.89971
07/30/2010 07:25:00*0.89995*0.89995*0.9001*0.8997
07/30/2010 07:30:00*0.89995*0.90013*0.9002*0.89975
07/30/2010 07:35:00*0.90013*0.9001*0.90057*0.89995
07/30/2010 07:40:00*0.9001*0.89988*0.90015*0.89946
07/30/2010 07:45:00*0.89988*0.89982*0.89998*0.89954
07/30/2010 07:50:00*0.89982*0.89971*0.89993*0.8995
07/30/2010 07:55:00*0.89971*0.89989*0.9*0.89971
07/30/2010 08:00:00*0.89989*0.89975*0.89994*0.89959
07/30/2010 08:05:00*0.89975*0.8998*0.90007*0.89965
07/30/2010 08:10:00*0.8998*0.89996*0.90018*0.8998
07/30/2010 08:15:00*0.89996*0.90029*0.90073*0.89994
07/30/2010 08:20:00*0.90029*0.90039*0.90068*0.90021
07/30/2010 08:25:00*0.90039*0.8998*0.90053*0.89977
07/30/2010 08:30:00*0.8998*0.89961*0.8999*0.89916
07/30/2010 08:35:00*0.89961*0.90191*0.90191*0.89844
07/30/2010 08:40:00*0.90191*0.90067*0.90191*0.90064
07/30/2010 08:45:00*0.90067*0.90051*0.90067*0.89946
07/30/2010 08:50:00*0.90051*0.90036*0.90079*0.89946
07/30/2010 08:55:00*0.90036*0.8995*0.90036*0.89929
07/30/2010 09:00:00*0.8995*0.90074*0.9009*0.8995
07/30/2010 09:05:00*0.90074*0.90033*0.90098*0.90015
07/30/2010 09:10:00*0.90033*0.90085*0.90129*0.90012
07/30/2010 09:15:00*0.90085*0.90055*0.901*0.90045
07/30/2010 09:20:00*0.90055*0.89953*0.90055*0.89941
07/30/2010 09:25:00*0.89953*0.90005*0.90025*0.89937
07/30/2010 09:30:00*0.90005*0.90045*0.90062*0.90005
07/30/2010 09:35:00*0.90045*0.90116*0.90149*0.90028
07/30/2010 09:40:00*0.90116*0.89986*0.90121*0.89959
07/30/2010 09:45:00*0.89986*0.90173*0.90228*0.89983
07/30/2010 09:50:00*0.90173*0.90181*0.90261*0.90166
07/30/2010 09:55:00*0.90181*0.90226*0.90247*0.90144
07/30/2010 10:00:00*0.90226*0.90271*0.90341*0.90221
07/30/2010 10:05:00*0.90271*0.90312*0.90394*0.90245
07/30/2010 10:10:00*0.90312*0.90339*0.90414*0.90312
07/30/2010 10:15:00*0.90339*0.90405*0.90405*0.90321
07/30/2010 10:20:00*0.90405*0.90365*0.90425*0.9034
07/30/2010 10:25:00*0.90365*0.90396*0.90474*0.90363
07/30/2010 10:30:00*0.90396*0.90487*0.9049*0.90347
07/30/2010 10:35:00*0.90487*0.90465*0.90531*0.90464
07/30/2010 10:40:00*0.90465*0.90575*0.90609*0.90421
07/30/2010 10:45:00*0.90575*0.90597*0.90647*0.90563
07/30/2010 10:50:00*0.90597*0.90556*0.90655*0.90541
07/30/2010 10:55:00*0.90556*0.90448*0.90572*0.90409
07/30/2010 11:00:00*0.90448*0.90529*0.9056*0.90377
07/30/2010 11:05:00*0.90529*0.90439*0.90529*0.90394
07/30/2010 11:10:00*0.90439*0.90496*0.90515*0.90419
07/30/2010 11:15:00*0.90496*0.90479*0.9052*0.9043
07/30/2010 11:20:00*0.90479*0.90487*0.9049*0.90402
07/30/2010 11:25:00*0.90487*0.9041*0.9049*0.90388
07/30/2010 11:30:00*0.9041*0.90409*0.90458*0.90377
07/30/2010 11:35:00*0.90409*0.9041*0.90509*0.90408
07/30/2010 11:40:00*0.9041*0.90468*0.90469*0.90393
07/30/2010 11:45:00*0.90468*0.90496*0.90506*0.90437
07/30/2010 11:50:00*0.90496*0.90487*0.9052*0.9043
07/30/2010 11:55:00*0.90487*0.9053*0.90572*0.9048
07/30/2010 12:00:00*0.9053*0.90506*0.90578*0.90495
07/30/2010 12:05:00*0.90506*0.90536*0.90579*0.90491
07/30/2010 12:10:00*0.90536*0.90515*0.90569*0.90475
07/30/2010 12:15:00*0.90515*0.90493*0.90516*0.90435
07/30/2010 12:20:00*0.90493*0.90516*0.90526*0.90453
07/30/2010 12:25:00*0.90516*0.90525*0.90538*0.90484
07/30/2010 12:30:00*0.90525*0.90445*0.90545*0.90445
07/30/2010 12:35:00*0.90445*0.90367*0.90453*0.90355
07/30/2010 12:40:00*0.90367*0.90369*0.90382*0.90357
07/30/2010 12:45:00*0.90369*0.90394*0.90394*0.90363
07/30/2010 12:50:00*0.90394*0.9036*0.90394*0.90351
07/30/2010 12:55:00*0.9036*0.90366*0.90375*0.90346
07/30/2010 13:00:00*0.90366*0.90373*0.90388*0.90324
07/30/2010 13:05:00*0.90373*0.90423*0.90429*0.90354
07/30/2010 13:10:00*0.90423*0.90479*0.9049*0.90423
07/30/2010 13:15:00*0.90479*0.90381*0.90479*0.90366
07/30/2010 13:20:00*0.90381*0.90359*0.90415*0.90332
07/30/2010 13:25:00*0.90359*0.90341*0.90369*0.90331
07/30/2010 13:30:00*0.90341*0.90369*0.90388*0.90335
07/30/2010 13:35:00*0.90369*0.90367*0.90398*0.90347
07/30/2010 13:40:00*0.90367*0.90312*0.90377*0.90312
07/30/2010 13:45:00*0.90312*0.90325*0.90353*0.9031
07/30/2010 13:50:00*0.90325*0.90345*0.9037*0.90316
07/30/2010 13:55:00*0.90345*0.90301*0.90349*0.90287
07/30/2010 14:00:00*0.90301*0.90228*0.90301*0.90215
07/30/2010 14:05:00*0.90228*0.90215*0.90251*0.902
07/30/2010 14:10:00*0.90215*0.90229*0.90261*0.90215
07/30/2010 14:15:00*0.90229*0.90281*0.90311*0.90229
07/30/2010 14:20:00*0.90281*0.90324*0.90359*0.90275
07/30/2010 14:25:00*0.90324*0.90309*0.90349*0.90309
07/30/2010 14:30:00*0.90309*0.90346*0.90365*0.90294
07/30/2010 14:35:00*0.90346*0.90355*0.90369*0.90336
07/30/2010 14:40:00*0.90355*0.90351*0.90382*0.90335
07/30/2010 14:45:00*0.90351*0.9041*0.90419*0.90328
07/30/2010 14:50:00*0.9041*0.90345*0.90414*0.90337
07/30/2010 14:55:00*0.90345*0.90319*0.90351*0.90315
07/30/2010 15:00:00*0.90319*0.90345*0.90345*0.90281
07/30/2010 15:05:00*0.90345*0.90355*0.90391*0.90303
07/30/2010 15:10:00*0.90355*0.90398*0.90403*0.90345
07/30/2010 15:15:00*0.90398*0.90483*0.90483*0.9039
07/30/2010 15:20:00*0.90483*0.90548*0.90565*0.90483
07/30/2010 15:25:00*0.90548*0.90621*0.90644*0.90541
07/30/2010 15:30:00*0.90621*0.90589*0.90641*0.90575
07/30/2010 15:35:00*0.90589*0.90585*0.9064*0.90579
07/30/2010 15:40:00*0.90585*0.90525*0.90599*0.90511
07/30/2010 15:45:00*0.90525*0.90531*0.90544*0.9052
07/30/2010 15:50:00*0.90531*0.90516*0.90576*0.9048
07/30/2010 15:55:00*0.90516*0.90501*0.90546*0.90489
07/30/2010 16:00:00*0.90501*0.90451*0.90501*0.90446
07/30/2010 16:05:00*0.90451*0.90455*0.90485*0.90445
