07/28/2010 17:05:00*0.89232*0.89064*0.89272*0.89064
07/28/2010 17:10:00*0.89064*0.8912*0.89162*0.8904
07/28/2010 17:15:00*0.8912*0.89055*0.89157*0.89055
07/28/2010 17:20:00*0.89055*0.89115*0.89223*0.89046
07/28/2010 17:25:00*0.89115*0.89055*0.89115*0.89045
07/28/2010 17:30:00*0.89055*0.8909*0.8911*0.89055
07/28/2010 17:35:00*0.8909*0.8909*0.891*0.89073
07/28/2010 17:40:00*0.8909*0.89066*0.891*0.89057
07/28/2010 17:45:00*0.89066*0.89071*0.89075*0.89055
07/28/2010 17:50:00*0.89071*0.89066*0.89087*0.89056
07/28/2010 17:55:00*0.89066*0.89065*0.89075*0.89055
07/28/2010 18:00:00*0.89065*0.89078*0.89086*0.89061
07/28/2010 18:05:00*0.89078*0.89111*0.8916*0.89074
07/28/2010 18:10:00*0.89111*0.89132*0.89136*0.89111
07/28/2010 18:15:00*0.89132*0.89146*0.89159*0.89119
07/28/2010 18:20:00*0.89146*0.89111*0.89149*0.8911
07/28/2010 18:25:00*0.89111*0.89125*0.8913*0.8911
07/28/2010 18:30:00*0.89125*0.89178*0.89184*0.89125
07/28/2010 18:35:00*0.89178*0.89179*0.89194*0.89153
07/28/2010 18:40:00*0.89179*0.89227*0.89247*0.89162
07/28/2010 18:45:00*0.89227*0.89227*0.89247*0.89215
07/28/2010 18:50:00*0.89227*0.89223*0.89227*0.8921
07/28/2010 18:55:00*0.89223*0.89214*0.89224*0.89198
07/28/2010 19:00:00*0.89214*0.89247*0.89247*0.89203
07/28/2010 19:05:00*0.89247*0.89271*0.89271*0.89232
07/28/2010 19:10:00*0.89271*0.89259*0.89279*0.89259
07/28/2010 19:15:00*0.89259*0.89257*0.89279*0.8925
07/28/2010 19:20:00*0.89257*0.89275*0.89275*0.8925
07/28/2010 19:25:00*0.89275*0.8927*0.89277*0.89265
07/28/2010 19:30:00*0.8927*0.89313*0.89313*0.89267
07/28/2010 19:35:00*0.89313*0.8937*0.89383*0.89313
07/28/2010 19:40:00*0.8937*0.8938*0.89405*0.8936
07/28/2010 19:45:00*0.8938*0.89345*0.89385*0.89319
07/28/2010 19:50:00*0.89345*0.89335*0.8936*0.89325
07/28/2010 19:55:00*0.89335*0.89365*0.89381*0.89335
07/28/2010 20:00:00*0.89365*0.89405*0.89415*0.89363
07/28/2010 20:05:00*0.89405*0.89351*0.8942*0.8935
07/28/2010 20:10:00*0.89351*0.89371*0.89385*0.8935
07/28/2010 20:15:00*0.89371*0.893*0.89372*0.893
07/28/2010 20:20:00*0.893*0.8927*0.89312*0.89263
07/28/2010 20:25:00*0.8927*0.89345*0.8935*0.8927
07/28/2010 20:30:00*0.89345*0.89348*0.89353*0.89329
07/28/2010 20:35:00*0.89348*0.89389*0.8941*0.89348
07/28/2010 20:40:00*0.89389*0.89411*0.89427*0.89351
07/28/2010 20:45:00*0.89411*0.8935*0.89429*0.89345
07/28/2010 20:50:00*0.8935*0.89355*0.89366*0.89346
07/28/2010 20:55:00*0.89355*0.89343*0.89379*0.8932
07/28/2010 21:00:00*0.89343*0.89335*0.89377*0.89321
07/28/2010 21:05:00*0.89335*0.89345*0.89365*0.89321
07/28/2010 21:10:00*0.89345*0.89328*0.8935*0.89315
07/28/2010 21:15:00*0.89328*0.8932*0.89333*0.8927
07/28/2010 21:20:00*0.8932*0.89246*0.8934*0.89228
07/28/2010 21:25:00*0.89246*0.89259*0.8926*0.8922
07/28/2010 21:30:00*0.89259*0.89274*0.89275*0.89215
07/28/2010 21:35:00*0.89274*0.8928*0.89314*0.89263
07/28/2010 21:40:00*0.8928*0.89253*0.89301*0.89253
07/28/2010 21:45:00*0.89253*0.89256*0.89272*0.89232
07/28/2010 21:50:00*0.89256*0.89294*0.89305*0.89251
07/28/2010 21:55:00*0.89294*0.8933*0.89335*0.89288
07/28/2010 22:00:00*0.8933*0.89334*0.89344*0.89309
07/28/2010 22:05:00*0.89334*0.89305*0.89351*0.893
07/28/2010 22:10:00*0.89305*0.89345*0.89357*0.893
07/28/2010 22:15:00*0.89345*0.89359*0.89375*0.89309
07/28/2010 22:20:00*0.89359*0.89327*0.89369*0.8932
07/28/2010 22:25:00*0.89327*0.89347*0.89355*0.8931
07/28/2010 22:30:00*0.89347*0.89315*0.89359*0.89302
07/28/2010 22:35:00*0.89315*0.89344*0.89366*0.89311
07/28/2010 22:40:00*0.89344*0.89347*0.89375*0.89344
07/28/2010 22:45:00*0.89347*0.89366*0.8937*0.89345
07/28/2010 22:50:00*0.89366*0.89374*0.8938*0.89366
07/28/2010 22:55:00*0.89374*0.89357*0.89375*0.89344
07/28/2010 23:00:00*0.89357*0.89358*0.89384*0.89354
07/28/2010 23:05:00*0.89358*0.89366*0.8938*0.89351
07/28/2010 23:10:00*0.89366*0.89369*0.89379*0.89365
07/28/2010 23:15:00*0.89369*0.89361*0.8937*0.8935
07/28/2010 23:20:00*0.89361*0.8947*0.89503*0.89361
07/28/2010 23:25:00*0.8947*0.89455*0.89477*0.89441
07/28/2010 23:30:00*0.89455*0.89505*0.8951*0.89446
07/28/2010 23:35:00*0.89505*0.8952*0.8956*0.89493
07/28/2010 23:40:00*0.8952*0.89506*0.89561*0.89504
07/28/2010 23:45:00*0.89506*0.8955*0.8956*0.89493
07/28/2010 23:50:00*0.8955*0.8957*0.89581*0.89514
07/28/2010 23:55:00*0.8957*0.89635*0.8965*0.89565
07/29/2010 00:00:00*0.89635*0.89635*0.8964*0.8962
07/29/2010 00:05:00*0.89635*0.89605*0.89635*0.89595
07/29/2010 00:10:00*0.89605*0.89542*0.8961*0.89539
07/29/2010 00:15:00*0.89542*0.89566*0.89585*0.8953
07/29/2010 00:20:00*0.89566*0.89595*0.89624*0.89563
07/29/2010 00:25:00*0.89595*0.89599*0.89629*0.89595
07/29/2010 00:30:00*0.89599*0.89561*0.89603*0.8956
07/29/2010 00:35:00*0.89561*0.8956*0.89565*0.89545
07/29/2010 00:40:00*0.8956*0.89605*0.89605*0.89549
07/29/2010 00:45:00*0.89605*0.89604*0.89609*0.89579
07/29/2010 00:50:00*0.89604*0.89629*0.89629*0.896
07/29/2010 00:55:00*0.89629*0.89598*0.89634*0.89595
07/29/2010 01:00:00*0.89598*0.89605*0.89632*0.8959
07/29/2010 01:05:00*0.89605*0.896*0.89625*0.89595
07/29/2010 01:10:00*0.896*0.89595*0.896*0.89584
07/29/2010 01:15:00*0.89595*0.89544*0.896*0.89544
07/29/2010 01:20:00*0.89544*0.89525*0.89545*0.89504
07/29/2010 01:25:00*0.89525*0.89545*0.8956*0.89523
07/29/2010 01:30:00*0.89545*0.896*0.89605*0.89537
07/29/2010 01:35:00*0.896*0.8964*0.89645*0.89585
07/29/2010 01:40:00*0.8964*0.89665*0.8968*0.89626
07/29/2010 01:45:00*0.89665*0.89671*0.89683*0.89649
07/29/2010 01:50:00*0.89671*0.89679*0.89691*0.89658
07/29/2010 01:55:00*0.89679*0.8968*0.89699*0.8966
07/29/2010 02:00:00*0.8968*0.89711*0.89712*0.89675
07/29/2010 02:05:00*0.89711*0.897*0.89744*0.897
07/29/2010 02:10:00*0.897*0.8968*0.89719*0.8967
07/29/2010 02:15:00*0.8968*0.89745*0.89761*0.8967
07/29/2010 02:20:00*0.89745*0.89726*0.89786*0.89725
07/29/2010 02:25:00*0.89726*0.89709*0.89749*0.89682
07/29/2010 02:30:00*0.89709*0.89842*0.89862*0.89709
07/29/2010 02:35:00*0.89842*0.89859*0.8988*0.8982
07/29/2010 02:40:00*0.89859*0.89795*0.89861*0.89795
07/29/2010 02:45:00*0.89795*0.89831*0.89833*0.89778
07/29/2010 02:50:00*0.89831*0.89906*0.89913*0.89831
07/29/2010 02:55:00*0.89906*0.89891*0.8991*0.89845
07/29/2010 03:00:00*0.89891*0.89842*0.89891*0.89825
07/29/2010 03:05:00*0.89842*0.89936*0.89955*0.89842
07/29/2010 03:10:00*0.89936*0.90045*0.90057*0.89913
07/29/2010 03:15:00*0.90045*0.90025*0.90141*0.90025
07/29/2010 03:20:00*0.90025*0.90038*0.90056*0.8999
07/29/2010 03:25:00*0.90038*0.89975*0.90041*0.89931
07/29/2010 03:30:00*0.89975*0.89938*0.90005*0.89931
07/29/2010 03:35:00*0.89938*0.89951*0.8997*0.89915
07/29/2010 03:40:00*0.89951*0.89972*0.89975*0.89927
07/29/2010 03:45:00*0.89972*0.90008*0.90038*0.89972
07/29/2010 03:50:00*0.90008*0.8995*0.90008*0.8993
07/29/2010 03:55:00*0.8995*0.89997*0.89998*0.89942
07/29/2010 04:00:00*0.89997*0.90005*0.90015*0.89973
07/29/2010 04:05:00*0.90005*0.90027*0.90072*0.89991
07/29/2010 04:10:00*0.90027*0.90128*0.9016*0.90023
07/29/2010 04:15:00*0.90128*0.90175*0.90251*0.90126
07/29/2010 04:20:00*0.90175*0.90174*0.90242*0.90165
07/29/2010 04:25:00*0.90174*0.90176*0.90195*0.90141
07/29/2010 04:30:00*0.90176*0.90163*0.90215*0.90143
07/29/2010 04:35:00*0.90163*0.90185*0.90229*0.90149
07/29/2010 04:40:00*0.90185*0.90128*0.90185*0.90128
07/29/2010 04:45:00*0.90128*0.90171*0.90191*0.90128
07/29/2010 04:50:00*0.90171*0.90172*0.90215*0.90138
07/29/2010 04:55:00*0.90172*0.90146*0.9018*0.90124
07/29/2010 05:00:00*0.90146*0.90189*0.90194*0.90127
07/29/2010 05:05:00*0.90189*0.9022*0.90241*0.90177
07/29/2010 05:10:00*0.9022*0.90205*0.90228*0.90172
07/29/2010 05:15:00*0.90205*0.90218*0.90222*0.90179
07/29/2010 05:20:00*0.90218*0.90199*0.90218*0.90165
07/29/2010 05:25:00*0.90199*0.9018*0.90208*0.9017
07/29/2010 05:30:00*0.9018*0.90196*0.90201*0.90155
07/29/2010 05:35:00*0.90196*0.90251*0.90261*0.90191
07/29/2010 05:40:00*0.90251*0.9033*0.9033*0.90249
07/29/2010 05:45:00*0.9033*0.90315*0.9036*0.90277
07/29/2010 05:50:00*0.90315*0.90315*0.9032*0.90245
07/29/2010 05:55:00*0.90315*0.90271*0.9032*0.9024
07/29/2010 06:00:00*0.90271*0.90279*0.903*0.90252
07/29/2010 06:05:00*0.90279*0.90322*0.9034*0.90279
07/29/2010 06:10:00*0.90322*0.9029*0.90341*0.9029
07/29/2010 06:15:00*0.9029*0.90279*0.90305*0.90277
07/29/2010 06:20:00*0.90279*0.90289*0.90319*0.90278
07/29/2010 06:25:00*0.90289*0.9028*0.90305*0.90272
07/29/2010 06:30:00*0.9028*0.90249*0.9029*0.90238
07/29/2010 06:35:00*0.90249*0.90265*0.9028*0.90225
07/29/2010 06:40:00*0.90265*0.90335*0.90342*0.90265
07/29/2010 06:45:00*0.90335*0.90377*0.90379*0.90332
07/29/2010 06:50:00*0.90377*0.9039*0.9042*0.90377
07/29/2010 06:55:00*0.9039*0.9038*0.9042*0.90365
07/29/2010 07:00:00*0.9038*0.90336*0.90381*0.9031
07/29/2010 07:05:00*0.90336*0.90296*0.90337*0.90295
07/29/2010 07:10:00*0.90296*0.90325*0.9036*0.90296
07/29/2010 07:15:00*0.90325*0.90329*0.90359*0.90317
07/29/2010 07:20:00*0.90329*0.903*0.90349*0.9029
07/29/2010 07:25:00*0.903*0.90226*0.90346*0.90215
07/29/2010 07:30:00*0.90226*0.9022*0.90264*0.90214
07/29/2010 07:35:00*0.9022*0.90218*0.90225*0.90205
07/29/2010 07:40:00*0.90218*0.9024*0.90244*0.90195
07/29/2010 07:45:00*0.9024*0.90214*0.90244*0.90205
07/29/2010 07:50:00*0.90214*0.90155*0.90222*0.90142
07/29/2010 07:55:00*0.90155*0.90161*0.90161*0.90133
07/29/2010 08:00:00*0.90161*0.90144*0.90161*0.9013
07/29/2010 08:05:00*0.90144*0.90165*0.90194*0.90129
07/29/2010 08:10:00*0.90165*0.90157*0.90193*0.90155
07/29/2010 08:15:00*0.90157*0.90118*0.90191*0.90118
07/29/2010 08:20:00*0.90118*0.90096*0.90151*0.90077
07/29/2010 08:25:00*0.90096*0.90037*0.90124*0.90035
07/29/2010 08:30:00*0.90037*0.90027*0.90041*0.89994
07/29/2010 08:35:00*0.90027*0.90065*0.90154*0.90023
07/29/2010 08:40:00*0.90065*0.90125*0.90158*0.90021
07/29/2010 08:45:00*0.90125*0.90109*0.90171*0.9009
07/29/2010 08:50:00*0.90109*0.90109*0.9012*0.9006
07/29/2010 08:55:00*0.90109*0.90164*0.90169*0.90105
07/29/2010 09:00:00*0.90164*0.90163*0.902*0.90136
07/29/2010 09:05:00*0.90163*0.90154*0.90184*0.90144
07/29/2010 09:10:00*0.90154*0.90153*0.90164*0.90144
07/29/2010 09:15:00*0.90153*0.90161*0.90199*0.90119
07/29/2010 09:20:00*0.90161*0.90184*0.90249*0.90161
07/29/2010 09:25:00*0.90184*0.90214*0.90224*0.9017
07/29/2010 09:30:00*0.90214*0.90224*0.90224*0.90189
07/29/2010 09:35:00*0.90224*0.90273*0.90298*0.90213
07/29/2010 09:40:00*0.90273*0.90339*0.90364*0.90256
07/29/2010 09:45:00*0.90339*0.90293*0.90356*0.90289
07/29/2010 09:50:00*0.90293*0.90273*0.90318*0.90245
07/29/2010 09:55:00*0.90273*0.90262*0.90281*0.90216
07/29/2010 10:00:00*0.90262*0.90196*0.90264*0.90129
07/29/2010 10:05:00*0.90196*0.90159*0.90237*0.90148
07/29/2010 10:10:00*0.90159*0.90197*0.90199*0.90102
07/29/2010 10:15:00*0.90197*0.90165*0.90224*0.90165
07/29/2010 10:20:00*0.90165*0.90185*0.90222*0.90157
07/29/2010 10:25:00*0.90185*0.90116*0.90185*0.90093
07/29/2010 10:30:00*0.90116*0.90062*0.90134*0.9005
07/29/2010 10:35:00*0.90062*0.90115*0.90121*0.90016
07/29/2010 10:40:00*0.90115*0.90082*0.9012*0.90046
07/29/2010 10:45:00*0.90082*0.90125*0.9013*0.90039
07/29/2010 10:50:00*0.90125*0.9023*0.90238*0.90084
07/29/2010 10:55:00*0.9023*0.90234*0.9028*0.90185
07/29/2010 11:00:00*0.90234*0.90175*0.90258*0.90174
07/29/2010 11:05:00*0.90175*0.90183*0.90214*0.90141
07/29/2010 11:10:00*0.90183*0.9006*0.90187*0.90038
07/29/2010 11:15:00*0.9006*0.89989*0.9009*0.89987
07/29/2010 11:20:00*0.89989*0.89912*0.90001*0.89902
07/29/2010 11:25:00*0.89912*0.8998*0.8999*0.89872
07/29/2010 11:30:00*0.8998*0.89838*0.8999*0.89817
07/29/2010 11:35:00*0.89838*0.89838*0.89859*0.89783
07/29/2010 11:40:00*0.89838*0.89909*0.89928*0.89824
07/29/2010 11:45:00*0.89909*0.89844*0.89909*0.89837
07/29/2010 11:50:00*0.89844*0.89863*0.89873*0.89809
07/29/2010 11:55:00*0.89863*0.89804*0.89907*0.89792
07/29/2010 12:00:00*0.89804*0.89781*0.89809*0.89755
07/29/2010 12:05:00*0.89781*0.89767*0.89837*0.89736
07/29/2010 12:10:00*0.89767*0.89803*0.89833*0.89745
07/29/2010 12:15:00*0.89803*0.89924*0.89929*0.89789
07/29/2010 12:20:00*0.89924*0.89969*0.90014*0.89909
07/29/2010 12:25:00*0.89969*0.8993*0.89969*0.89904
07/29/2010 12:30:00*0.8993*0.89941*0.89998*0.89885
07/29/2010 12:35:00*0.89941*0.89915*0.89959*0.89879
07/29/2010 12:40:00*0.89915*0.89876*0.8994*0.89842
07/29/2010 12:45:00*0.89876*0.89785*0.89886*0.89764
07/29/2010 12:50:00*0.89785*0.89789*0.89798*0.89757
07/29/2010 12:55:00*0.89789*0.89869*0.89895*0.89762
07/29/2010 13:00:00*0.89869*0.8991*0.89925*0.89869
07/29/2010 13:05:00*0.8991*0.8996*0.89979*0.89883
07/29/2010 13:10:00*0.8996*0.89985*0.90005*0.8996
07/29/2010 13:15:00*0.89985*0.90067*0.90082*0.89965
07/29/2010 13:20:00*0.90067*0.90012*0.90067*0.89984
07/29/2010 13:25:00*0.90012*0.89976*0.90034*0.89969
07/29/2010 13:30:00*0.89976*0.90049*0.90049*0.89973
07/29/2010 13:35:00*0.90049*0.90062*0.90091*0.90028
07/29/2010 13:40:00*0.90062*0.90111*0.90124*0.90059
07/29/2010 13:45:00*0.90111*0.9011*0.90129*0.90059
07/29/2010 13:50:00*0.9011*0.90119*0.90134*0.90089
07/29/2010 13:55:00*0.90119*0.90069*0.90126*0.90059
07/29/2010 14:00:00*0.90069*0.90021*0.90087*0.90021
07/29/2010 14:05:00*0.90021*0.9002*0.90073*0.9002
07/29/2010 14:10:00*0.9002*0.8993*0.9002*0.8993
07/29/2010 14:15:00*0.8993*0.89979*0.90005*0.89894
07/29/2010 14:20:00*0.89979*0.9001*0.90015*0.89936
07/29/2010 14:25:00*0.9001*0.90027*0.90085*0.90005
07/29/2010 14:30:00*0.90027*0.90108*0.90116*0.89999
07/29/2010 14:35:00*0.90108*0.90058*0.90132*0.90055
07/29/2010 14:40:00*0.90058*0.90175*0.9018*0.90055
07/29/2010 14:45:00*0.90175*0.90125*0.9018*0.9012
07/29/2010 14:50:00*0.90125*0.9016*0.9018*0.9012
07/29/2010 14:55:00*0.9016*0.90131*0.9017*0.90101
07/29/2010 15:00:00*0.90131*0.90155*0.9016*0.901
07/29/2010 15:05:00*0.90155*0.90153*0.90167*0.90115
07/29/2010 15:10:00*0.90153*0.90169*0.90183*0.90149
07/29/2010 15:15:00*0.90169*0.90222*0.90238*0.90161
07/29/2010 15:20:00*0.90222*0.90218*0.90249*0.90194
07/29/2010 15:25:00*0.90218*0.90208*0.9023*0.90199
07/29/2010 15:30:00*0.90208*0.90189*0.90224*0.90169
07/29/2010 15:35:00*0.90189*0.90144*0.902*0.90109
07/29/2010 15:40:00*0.90144*0.90163*0.90199*0.90144
07/29/2010 15:45:00*0.90163*0.90156*0.90165*0.90091
07/29/2010 15:50:00*0.90156*0.9008*0.90156*0.90072
07/29/2010 15:55:00*0.9008*0.9008*0.901*0.9006
07/29/2010 16:00:00*0.9008*0.90031*0.90136*0.9002
07/29/2010 16:05:00*0.90031*0.9001*0.90031*0.89975
07/29/2010 16:10:00*0.9001*0.90025*0.90028*0.89986
07/29/2010 16:15:00*0.90025*0.90025*0.90086*0.90025
07/29/2010 16:20:00*0.90025*0.90041*0.90052*0.90015
07/29/2010 16:25:00*0.90041*0.90033*0.90044*0.9003
07/29/2010 16:30:00*0.90033*0.89977*0.90066*0.89977
07/29/2010 16:35:00*0.89977*0.90044*0.9005*0.89923
07/29/2010 16:40:00*0.90044*0.89964*0.90044*0.8995
07/29/2010 16:45:00*0.89964*0.90019*0.90019*0.89964
07/29/2010 16:50:00*0.90019*0.90028*0.90035*0.90015
07/29/2010 16:55:00*0.90028*0.90002*0.9003*0.90001
07/29/2010 17:00:00*0.90002*0.90026*0.90032*0.90002
