07/27/2010 17:05:00*0.90207*0.9022*0.90222*0.90207
07/27/2010 17:10:00*0.9022*0.90162*0.90222*0.90162
07/27/2010 17:15:00*0.90162*0.90148*0.90163*0.90116
07/27/2010 17:20:00*0.90148*0.9013*0.90148*0.90127
07/27/2010 17:25:00*0.9013*0.9012*0.9013*0.9012
07/27/2010 17:30:00*0.9012*0.90117*0.90131*0.90114
07/27/2010 17:35:00*0.90117*0.90108*0.90117*0.90079
07/27/2010 17:40:00*0.90108*0.90092*0.90112*0.90092
07/27/2010 17:45:00*0.90092*0.90068*0.90092*0.90068
07/27/2010 17:50:00*0.90068*0.90092*0.90092*0.90067
07/27/2010 17:55:00*0.90092*0.9008*0.90099*0.90073
07/27/2010 18:00:00*0.9008*0.90089*0.90105*0.90073
07/27/2010 18:05:00*0.90089*0.90088*0.90099*0.90068
07/27/2010 18:10:00*0.90088*0.90088*0.90097*0.90088
07/27/2010 18:15:00*0.90088*0.90103*0.90109*0.90079
07/27/2010 18:20:00*0.90103*0.90126*0.90126*0.90096
07/27/2010 18:25:00*0.90126*0.90118*0.90128*0.90118
07/27/2010 18:30:00*0.90118*0.90117*0.90123*0.90111
07/27/2010 18:35:00*0.90117*0.90113*0.90123*0.90112
07/27/2010 18:40:00*0.90113*0.90133*0.90153*0.90109
07/27/2010 18:45:00*0.90133*0.90153*0.90194*0.90133
07/27/2010 18:50:00*0.90153*0.90139*0.90153*0.90134
07/27/2010 18:55:00*0.90139*0.9012*0.90143*0.90115
07/27/2010 19:00:00*0.9012*0.90074*0.90124*0.90074
07/27/2010 19:05:00*0.90074*0.90102*0.90102*0.90074
07/27/2010 19:10:00*0.90102*0.90123*0.90125*0.90102
07/27/2010 19:15:00*0.90123*0.90125*0.90153*0.90121
07/27/2010 19:20:00*0.90125*0.901*0.90125*0.90099
07/27/2010 19:25:00*0.901*0.90069*0.90101*0.90069
07/27/2010 19:30:00*0.90069*0.90087*0.90087*0.90064
07/27/2010 19:35:00*0.90087*0.90083*0.90092*0.90069
07/27/2010 19:40:00*0.90083*0.90081*0.90089*0.90069
07/27/2010 19:45:00*0.90081*0.90109*0.90116*0.90079
07/27/2010 19:50:00*0.90109*0.90073*0.90109*0.90073
07/27/2010 19:55:00*0.90073*0.90112*0.90117*0.90063
07/27/2010 20:00:00*0.90112*0.90119*0.90126*0.90092
07/27/2010 20:05:00*0.90119*0.90182*0.90199*0.90114
07/27/2010 20:10:00*0.90182*0.90167*0.90205*0.90167
07/27/2010 20:15:00*0.90167*0.90195*0.90201*0.90166
07/27/2010 20:20:00*0.90195*0.9017*0.902*0.90165
07/27/2010 20:25:00*0.9017*0.90187*0.90204*0.90163
07/27/2010 20:30:00*0.90187*0.90155*0.90194*0.90129
07/27/2010 20:35:00*0.90155*0.9019*0.90192*0.90145
07/27/2010 20:40:00*0.9019*0.90155*0.90195*0.90154
07/27/2010 20:45:00*0.90155*0.90132*0.90157*0.9013
07/27/2010 20:50:00*0.90132*0.90145*0.90162*0.90129
07/27/2010 20:55:00*0.90145*0.90147*0.90192*0.9013
07/27/2010 21:00:00*0.90147*0.90175*0.9022*0.90136
07/27/2010 21:05:00*0.90175*0.9019*0.90211*0.90149
07/27/2010 21:10:00*0.9019*0.9021*0.90215*0.90173
07/27/2010 21:15:00*0.9021*0.90173*0.9024*0.90173
07/27/2010 21:20:00*0.90173*0.90172*0.90182*0.90148
07/27/2010 21:25:00*0.90172*0.90105*0.9018*0.90076
07/27/2010 21:30:00*0.90105*0.90038*0.90127*0.90033
07/27/2010 21:35:00*0.90038*0.89539*0.90038*0.89449
07/27/2010 21:40:00*0.89539*0.89561*0.89586*0.89442
07/27/2010 21:45:00*0.89561*0.89513*0.89566*0.89484
07/27/2010 21:50:00*0.89513*0.89387*0.89541*0.89378
07/27/2010 21:55:00*0.89387*0.89304*0.89392*0.89258
07/27/2010 22:00:00*0.89304*0.89242*0.8933*0.89241
07/27/2010 22:05:00*0.89242*0.89329*0.89334*0.89232
07/27/2010 22:10:00*0.89329*0.89406*0.8942*0.89308
07/27/2010 22:15:00*0.89406*0.89401*0.89476*0.89371
07/27/2010 22:20:00*0.89401*0.8945*0.89466*0.89397
07/27/2010 22:25:00*0.8945*0.89457*0.89495*0.89421
07/27/2010 22:30:00*0.89457*0.89435*0.89475*0.89435
07/27/2010 22:35:00*0.89435*0.89418*0.89447*0.89412
07/27/2010 22:40:00*0.89418*0.89368*0.89418*0.89362
07/27/2010 22:45:00*0.89368*0.89436*0.8944*0.89343
07/27/2010 22:50:00*0.89436*0.89465*0.89476*0.89431
07/27/2010 22:55:00*0.89465*0.89469*0.8948*0.89445
07/27/2010 23:00:00*0.89469*0.89443*0.89469*0.8943
07/27/2010 23:05:00*0.89443*0.8941*0.89443*0.89392
07/27/2010 23:10:00*0.8941*0.89451*0.89451*0.89393
07/27/2010 23:15:00*0.89451*0.8945*0.89466*0.89445
07/27/2010 23:20:00*0.8945*0.8941*0.8946*0.8941
07/27/2010 23:25:00*0.8941*0.89406*0.8942*0.89398
07/27/2010 23:30:00*0.89406*0.89424*0.89449*0.89405
07/27/2010 23:35:00*0.89424*0.89451*0.89492*0.89424
07/27/2010 23:40:00*0.89451*0.89433*0.89461*0.89418
07/27/2010 23:45:00*0.89433*0.89365*0.89433*0.89351
07/27/2010 23:50:00*0.89365*0.89375*0.89375*0.8934
07/27/2010 23:55:00*0.89375*0.89356*0.8939*0.89356
07/28/2010 00:00:00*0.89356*0.8931*0.89356*0.8931
07/28/2010 00:05:00*0.8931*0.89275*0.89316*0.89259
07/28/2010 00:10:00*0.89275*0.89242*0.89275*0.8922
07/28/2010 00:15:00*0.89242*0.89251*0.8926*0.89216
07/28/2010 00:20:00*0.89251*0.89325*0.89334*0.89251
07/28/2010 00:25:00*0.89325*0.8934*0.89352*0.89303
07/28/2010 00:30:00*0.8934*0.89325*0.89354*0.893
07/28/2010 00:35:00*0.89325*0.89302*0.89325*0.89292
07/28/2010 00:40:00*0.89302*0.89327*0.89339*0.89281
07/28/2010 00:45:00*0.89327*0.89297*0.89327*0.89291
07/28/2010 00:50:00*0.89297*0.89305*0.89335*0.89291
07/28/2010 00:55:00*0.89305*0.89306*0.89309*0.89279
07/28/2010 01:00:00*0.89306*0.89315*0.89324*0.89302
07/28/2010 01:05:00*0.89315*0.89325*0.8936*0.89315
07/28/2010 01:10:00*0.89325*0.89394*0.894*0.89321
07/28/2010 01:15:00*0.89394*0.89459*0.89474*0.89389
07/28/2010 01:20:00*0.89459*0.89436*0.89464*0.89411
07/28/2010 01:25:00*0.89436*0.89415*0.89453*0.89406
07/28/2010 01:30:00*0.89415*0.89465*0.89465*0.89394
07/28/2010 01:35:00*0.89465*0.89504*0.89509*0.89464
07/28/2010 01:40:00*0.89504*0.89525*0.89572*0.89492
07/28/2010 01:45:00*0.89525*0.89592*0.89603*0.89483
07/28/2010 01:50:00*0.89592*0.8955*0.89602*0.89541
07/28/2010 01:55:00*0.8955*0.89529*0.89593*0.89529
07/28/2010 02:00:00*0.89529*0.8949*0.89529*0.8948
07/28/2010 02:05:00*0.8949*0.89462*0.895*0.89453
07/28/2010 02:10:00*0.89462*0.89546*0.89551*0.89462
07/28/2010 02:15:00*0.89546*0.89551*0.89586*0.89545
07/28/2010 02:20:00*0.89551*0.89652*0.89659*0.89551
07/28/2010 02:25:00*0.89652*0.89712*0.89733*0.89612
07/28/2010 02:30:00*0.89712*0.89636*0.8975*0.89615
07/28/2010 02:35:00*0.89636*0.89571*0.89655*0.89564
07/28/2010 02:40:00*0.89571*0.89557*0.89602*0.89546
07/28/2010 02:45:00*0.89557*0.89594*0.89661*0.89553
07/28/2010 02:50:00*0.89594*0.89585*0.8965*0.89565
07/28/2010 02:55:00*0.89585*0.89485*0.89585*0.89451
07/28/2010 03:00:00*0.89485*0.89447*0.89515*0.89442
07/28/2010 03:05:00*0.89447*0.89511*0.89552*0.89447
07/28/2010 03:10:00*0.89511*0.8953*0.89554*0.89483
07/28/2010 03:15:00*0.8953*0.89475*0.8955*0.8947
07/28/2010 03:20:00*0.89475*0.89459*0.8951*0.89419
07/28/2010 03:25:00*0.89459*0.89481*0.89491*0.89435
07/28/2010 03:30:00*0.89481*0.8942*0.89481*0.8942
07/28/2010 03:35:00*0.8942*0.8948*0.89495*0.89415
07/28/2010 03:40:00*0.8948*0.89466*0.89517*0.89445
07/28/2010 03:45:00*0.89466*0.8945*0.89494*0.89436
07/28/2010 03:50:00*0.8945*0.89395*0.89475*0.89375
07/28/2010 03:55:00*0.89395*0.89343*0.89445*0.89343
07/28/2010 04:00:00*0.89343*0.89348*0.89407*0.89326
07/28/2010 04:05:00*0.89348*0.89284*0.8935*0.89253
07/28/2010 04:10:00*0.89284*0.8935*0.8938*0.89284
07/28/2010 04:15:00*0.8935*0.89347*0.89372*0.89313
07/28/2010 04:20:00*0.89347*0.89336*0.89378*0.89318
07/28/2010 04:25:00*0.89336*0.89439*0.89445*0.89336
07/28/2010 04:30:00*0.89439*0.89519*0.8952*0.89405
07/28/2010 04:35:00*0.89519*0.8957*0.89596*0.89519
07/28/2010 04:40:00*0.8957*0.89535*0.89595*0.89515
07/28/2010 04:45:00*0.89535*0.89514*0.89575*0.89497
07/28/2010 04:50:00*0.89514*0.89557*0.89561*0.89508
07/28/2010 04:55:00*0.89557*0.89636*0.89641*0.89534
07/28/2010 05:00:00*0.89636*0.89665*0.89681*0.89612
07/28/2010 05:05:00*0.89665*0.89654*0.8968*0.8962
07/28/2010 05:10:00*0.89654*0.89641*0.89657*0.89621
07/28/2010 05:15:00*0.89641*0.89635*0.89669*0.8961
07/28/2010 05:20:00*0.89635*0.89568*0.89635*0.89564
07/28/2010 05:25:00*0.89568*0.89528*0.8957*0.89521
07/28/2010 05:30:00*0.89528*0.89565*0.89565*0.8952
07/28/2010 05:35:00*0.89565*0.89564*0.89612*0.89563
07/28/2010 05:40:00*0.89564*0.89527*0.89568*0.89525
07/28/2010 05:45:00*0.89527*0.89518*0.8954*0.89509
07/28/2010 05:50:00*0.89518*0.89462*0.89524*0.89455
07/28/2010 05:55:00*0.89462*0.89447*0.89465*0.89436
07/28/2010 06:00:00*0.89447*0.89445*0.89454*0.89435
07/28/2010 06:05:00*0.89445*0.89439*0.89463*0.89434
07/28/2010 06:10:00*0.89439*0.89448*0.89468*0.89432
07/28/2010 06:15:00*0.89448*0.89468*0.89492*0.89435
07/28/2010 06:20:00*0.89468*0.89403*0.89492*0.89393
07/28/2010 06:25:00*0.89403*0.89357*0.89403*0.89316
07/28/2010 06:30:00*0.89357*0.89386*0.89407*0.8935
07/28/2010 06:35:00*0.89386*0.89377*0.89402*0.89335
07/28/2010 06:40:00*0.89377*0.89352*0.89385*0.89332
07/28/2010 06:45:00*0.89352*0.89455*0.89455*0.89347
07/28/2010 06:50:00*0.89455*0.89517*0.89539*0.89437
07/28/2010 06:55:00*0.89517*0.89471*0.89525*0.8945
07/28/2010 07:00:00*0.89471*0.89529*0.8953*0.89425
07/28/2010 07:05:00*0.89529*0.89495*0.89544*0.89471
07/28/2010 07:10:00*0.89495*0.89495*0.89536*0.89481
07/28/2010 07:15:00*0.89495*0.8955*0.89559*0.89494
07/28/2010 07:20:00*0.8955*0.89526*0.89556*0.89525
07/28/2010 07:25:00*0.89526*0.8954*0.8955*0.8952
07/28/2010 07:30:00*0.8954*0.89575*0.89575*0.89523
07/28/2010 07:35:00*0.89575*0.89497*0.89575*0.89482
07/28/2010 07:40:00*0.89497*0.89484*0.89525*0.89484
07/28/2010 07:45:00*0.89484*0.895*0.89518*0.89481
07/28/2010 07:50:00*0.895*0.89506*0.89508*0.89441
07/28/2010 07:55:00*0.89506*0.8954*0.8955*0.89506
07/28/2010 08:00:00*0.8954*0.89471*0.89549*0.89471
07/28/2010 08:05:00*0.89471*0.89481*0.89489*0.89456
07/28/2010 08:10:00*0.89481*0.89475*0.89501*0.89451
07/28/2010 08:15:00*0.89475*0.89471*0.89499*0.89471
07/28/2010 08:20:00*0.89471*0.8944*0.89487*0.89412
07/28/2010 08:25:00*0.8944*0.89469*0.89472*0.8942
07/28/2010 08:30:00*0.89469*0.89452*0.89499*0.89436
07/28/2010 08:35:00*0.89452*0.89359*0.89452*0.89255
07/28/2010 08:40:00*0.89359*0.89371*0.89374*0.89265
07/28/2010 08:45:00*0.89371*0.89315*0.89442*0.89315
07/28/2010 08:50:00*0.89315*0.89323*0.89345*0.89275
07/28/2010 08:55:00*0.89323*0.89299*0.89329*0.89246
07/28/2010 09:00:00*0.89299*0.89384*0.89428*0.89283
07/28/2010 09:05:00*0.89384*0.89289*0.89389*0.89255
07/28/2010 09:10:00*0.89289*0.89287*0.89309*0.89222
07/28/2010 09:15:00*0.89287*0.89333*0.8938*0.89283
07/28/2010 09:20:00*0.89333*0.8935*0.89355*0.89295
07/28/2010 09:25:00*0.8935*0.8931*0.89363*0.89301
07/28/2010 09:30:00*0.8931*0.89151*0.89317*0.89093
07/28/2010 09:35:00*0.89151*0.89326*0.89336*0.89143
07/28/2010 09:40:00*0.89326*0.89333*0.89403*0.89314
07/28/2010 09:45:00*0.89333*0.89298*0.89382*0.89286
07/28/2010 09:50:00*0.89298*0.89271*0.89358*0.89271
07/28/2010 09:55:00*0.89271*0.89219*0.89302*0.89219
07/28/2010 10:00:00*0.89219*0.893*0.89336*0.892
07/28/2010 10:05:00*0.893*0.8934*0.89362*0.89256
07/28/2010 10:10:00*0.8934*0.89249*0.89353*0.89242
07/28/2010 10:15:00*0.89249*0.89272*0.89291*0.89213
07/28/2010 10:20:00*0.89272*0.89306*0.89311*0.89233
07/28/2010 10:25:00*0.89306*0.89179*0.89306*0.89175
07/28/2010 10:30:00*0.89179*0.8927*0.8927*0.89164
07/28/2010 10:35:00*0.8927*0.89212*0.8927*0.8914
07/28/2010 10:40:00*0.89212*0.89232*0.8927*0.89183
07/28/2010 10:45:00*0.89232*0.89338*0.89374*0.89225
07/28/2010 10:50:00*0.89338*0.89357*0.89371*0.8931
07/28/2010 10:55:00*0.89357*0.89307*0.89357*0.89277
07/28/2010 11:00:00*0.89307*0.89294*0.89364*0.89278
07/28/2010 11:05:00*0.89294*0.89288*0.89314*0.89283
07/28/2010 11:10:00*0.89288*0.89175*0.8929*0.89151
07/28/2010 11:15:00*0.89175*0.89248*0.89255*0.89171
07/28/2010 11:20:00*0.89248*0.89185*0.89258*0.89173
07/28/2010 11:25:00*0.89185*0.89233*0.89247*0.89147
07/28/2010 11:30:00*0.89233*0.89209*0.89303*0.89203
07/28/2010 11:35:00*0.89209*0.89248*0.89252*0.8918
07/28/2010 11:40:00*0.89248*0.89245*0.89325*0.89245
07/28/2010 11:45:00*0.89245*0.89227*0.8925*0.89167
07/28/2010 11:50:00*0.89227*0.89208*0.89291*0.89202
07/28/2010 11:55:00*0.89208*0.89247*0.89279*0.89168
07/28/2010 12:00:00*0.89247*0.89265*0.89295*0.89242
07/28/2010 12:05:00*0.89265*0.89246*0.89275*0.89239
07/28/2010 12:10:00*0.89246*0.89267*0.89268*0.89231
07/28/2010 12:15:00*0.89267*0.89281*0.89298*0.89258
07/28/2010 12:20:00*0.89281*0.8929*0.89308*0.89261
07/28/2010 12:25:00*0.8929*0.89298*0.89333*0.89268
07/28/2010 12:30:00*0.89298*0.89304*0.89372*0.89298
07/28/2010 12:35:00*0.89304*0.89368*0.89376*0.89299
07/28/2010 12:40:00*0.89368*0.89312*0.89369*0.89307
07/28/2010 12:45:00*0.89312*0.89299*0.89317*0.89286
07/28/2010 12:50:00*0.89299*0.8926*0.89313*0.89254
07/28/2010 12:55:00*0.8926*0.89331*0.89332*0.89237
07/28/2010 13:00:00*0.89331*0.89354*0.89369*0.89322
07/28/2010 13:05:00*0.89354*0.89399*0.89415*0.8934
07/28/2010 13:10:00*0.89399*0.89366*0.89399*0.89336
07/28/2010 13:15:00*0.89366*0.8937*0.8937*0.8933
07/28/2010 13:20:00*0.8937*0.89329*0.8937*0.89329
07/28/2010 13:25:00*0.89329*0.89332*0.89339*0.89289
07/28/2010 13:30:00*0.89332*0.89272*0.89333*0.89258
07/28/2010 13:35:00*0.89272*0.89267*0.89288*0.89244
07/28/2010 13:40:00*0.89267*0.89249*0.89288*0.89245
07/28/2010 13:45:00*0.89249*0.89268*0.89282*0.89227
07/28/2010 13:50:00*0.89268*0.89324*0.89329*0.8923
07/28/2010 13:55:00*0.89324*0.89346*0.89373*0.89298
07/28/2010 14:00:00*0.89346*0.8927*0.89346*0.89244
07/28/2010 14:05:00*0.8927*0.89306*0.89317*0.89223
07/28/2010 14:10:00*0.89306*0.89356*0.89361*0.89306
07/28/2010 14:15:00*0.89356*0.89307*0.89356*0.89286
07/28/2010 14:20:00*0.89307*0.89196*0.89309*0.89196
07/28/2010 14:25:00*0.89196*0.89208*0.89231*0.89178
07/28/2010 14:30:00*0.89208*0.89196*0.89213*0.89141
07/28/2010 14:35:00*0.89196*0.89206*0.89217*0.89177
07/28/2010 14:40:00*0.89206*0.89213*0.89223*0.89191
07/28/2010 14:45:00*0.89213*0.89201*0.89236*0.89171
07/28/2010 14:50:00*0.89201*0.89149*0.89234*0.89149
07/28/2010 14:55:00*0.89149*0.89156*0.89206*0.89141
07/28/2010 15:00:00*0.89156*0.89205*0.89226*0.89156
07/28/2010 15:05:00*0.89205*0.89144*0.89248*0.89129
07/28/2010 15:10:00*0.89144*0.89117*0.89149*0.89109
07/28/2010 15:15:00*0.89117*0.89151*0.89156*0.89099
07/28/2010 15:20:00*0.89151*0.89094*0.89151*0.89064
07/28/2010 15:25:00*0.89094*0.89174*0.8919*0.89094
07/28/2010 15:30:00*0.89174*0.89174*0.89204*0.89158
07/28/2010 15:35:00*0.89174*0.89233*0.89271*0.89174
07/28/2010 15:40:00*0.89233*0.89193*0.89238*0.89188
07/28/2010 15:45:00*0.89193*0.89268*0.89278*0.89188
07/28/2010 15:50:00*0.89268*0.89258*0.89273*0.89243
07/28/2010 15:55:00*0.89258*0.89231*0.8926*0.89187
07/28/2010 16:00:00*0.89231*0.8921*0.89249*0.89207
07/28/2010 16:05:00*0.8921*0.89236*0.89271*0.8921
07/28/2010 16:10:00*0.89236*0.89349*0.89353*0.89236
07/28/2010 16:15:00*0.89349*0.89339*0.89357*0.89324
07/28/2010 16:20:00*0.89339*0.89355*0.89364*0.8932
07/28/2010 16:25:00*0.89355*0.89329*0.89355*0.89329
07/28/2010 16:30:00*0.89329*0.89315*0.89329*0.89304
07/28/2010 16:35:00*0.89315*0.89345*0.8936*0.8931
07/28/2010 16:40:00*0.89345*0.89335*0.89355*0.89325
07/28/2010 16:45:00*0.89335*0.89295*0.89339*0.8929
07/28/2010 16:50:00*0.89295*0.89295*0.89321*0.89275
07/28/2010 16:55:00*0.89295*0.89335*0.89338*0.8929
07/28/2010 17:00:00*0.89335*0.89232*0.89365*0.89227
