07/26/2010 17:05:00*0.90236*0.90279*0.90284*0.90194
07/26/2010 17:10:00*0.90279*0.90262*0.90279*0.90258
07/26/2010 17:15:00*0.90262*0.90274*0.90275*0.90262
07/26/2010 17:20:00*0.90274*0.90285*0.90285*0.90274
07/26/2010 17:25:00*0.90285*0.90276*0.90285*0.90261
07/26/2010 17:30:00*0.90276*0.90276*0.90276*0.90276
07/26/2010 17:35:00*0.90276*0.90277*0.90277*0.90272
07/26/2010 17:40:00*0.90277*0.90293*0.90303*0.90277
07/26/2010 17:45:00*0.90293*0.90275*0.90293*0.90275
07/26/2010 17:50:00*0.90275*0.90233*0.90283*0.9022
07/26/2010 17:55:00*0.90233*0.90165*0.90233*0.90155
07/26/2010 18:00:00*0.90165*0.90168*0.9017*0.90149
07/26/2010 18:05:00*0.90168*0.90174*0.90183*0.90155
07/26/2010 18:10:00*0.90174*0.90169*0.90188*0.90166
07/26/2010 18:15:00*0.90169*0.90177*0.90182*0.90145
07/26/2010 18:20:00*0.90177*0.90192*0.902*0.90162
07/26/2010 18:25:00*0.90192*0.90161*0.90195*0.90161
07/26/2010 18:30:00*0.90161*0.90178*0.90193*0.90158
07/26/2010 18:35:00*0.90178*0.90173*0.90184*0.9017
07/26/2010 18:40:00*0.90173*0.90173*0.90173*0.90173
07/26/2010 18:45:00*0.90173*0.90173*0.9018*0.90167
07/26/2010 18:50:00*0.90173*0.90174*0.90184*0.90164
07/26/2010 18:55:00*0.90174*0.90174*0.90176*0.9017
07/26/2010 19:00:00*0.90174*0.9014*0.9019*0.9014
07/26/2010 19:05:00*0.9014*0.90149*0.90161*0.9014
07/26/2010 19:10:00*0.90149*0.90153*0.90167*0.9012
07/26/2010 19:15:00*0.90153*0.90127*0.90153*0.90119
07/26/2010 19:20:00*0.90127*0.90094*0.9013*0.90092
07/26/2010 19:25:00*0.90094*0.9008*0.90094*0.90045
07/26/2010 19:30:00*0.9008*0.90038*0.9008*0.90008
07/26/2010 19:35:00*0.90038*0.90047*0.90066*0.9002
07/26/2010 19:40:00*0.90047*0.9011*0.9011*0.90042
07/26/2010 19:45:00*0.9011*0.90127*0.90127*0.90103
07/26/2010 19:50:00*0.90127*0.90092*0.90142*0.90092
07/26/2010 19:55:00*0.90092*0.90084*0.90105*0.90069
07/26/2010 20:00:00*0.90084*0.90043*0.90091*0.90043
07/26/2010 20:05:00*0.90043*0.90075*0.90075*0.90043
07/26/2010 20:10:00*0.90075*0.90053*0.90075*0.9005
07/26/2010 20:15:00*0.90053*0.90056*0.90073*0.90043
07/26/2010 20:20:00*0.90056*0.90033*0.90065*0.90033
07/26/2010 20:25:00*0.90033*0.90115*0.9013*0.90011
07/26/2010 20:30:00*0.90115*0.90119*0.90133*0.9011
07/26/2010 20:35:00*0.90119*0.90064*0.90126*0.90053
07/26/2010 20:40:00*0.90064*0.90075*0.90078*0.90045
07/26/2010 20:45:00*0.90075*0.90018*0.90076*0.90014
07/26/2010 20:50:00*0.90018*0.89995*0.90022*0.89985
07/26/2010 20:55:00*0.89995*0.90011*0.90035*0.89992
07/26/2010 21:00:00*0.90011*0.90023*0.90068*0.90011
07/26/2010 21:05:00*0.90023*0.90014*0.9003*0.90001
07/26/2010 21:10:00*0.90014*0.90042*0.90042*0.90013
07/26/2010 21:15:00*0.90042*0.9007*0.9008*0.90042
07/26/2010 21:20:00*0.9007*0.90078*0.9009*0.90065
07/26/2010 21:25:00*0.90078*0.9015*0.90156*0.90078
07/26/2010 21:30:00*0.9015*0.90129*0.90158*0.90107
07/26/2010 21:35:00*0.90129*0.90087*0.9013*0.90014
07/26/2010 21:40:00*0.90087*0.9015*0.90151*0.90074
07/26/2010 21:45:00*0.9015*0.90167*0.90172*0.90124
07/26/2010 21:50:00*0.90167*0.90111*0.9019*0.90101
07/26/2010 21:55:00*0.90111*0.90144*0.90167*0.90111
07/26/2010 22:00:00*0.90144*0.90118*0.90158*0.90115
07/26/2010 22:05:00*0.90118*0.90086*0.90122*0.9008
07/26/2010 22:10:00*0.90086*0.9012*0.9012*0.90084
07/26/2010 22:15:00*0.9012*0.9013*0.9013*0.90094
07/26/2010 22:20:00*0.9013*0.90146*0.90155*0.90124
07/26/2010 22:25:00*0.90146*0.90141*0.90161*0.90141
07/26/2010 22:30:00*0.90141*0.90135*0.9015*0.9012
07/26/2010 22:35:00*0.90135*0.90114*0.90148*0.90095
07/26/2010 22:40:00*0.90114*0.90108*0.90139*0.90105
07/26/2010 22:45:00*0.90108*0.90101*0.90112*0.90101
07/26/2010 22:50:00*0.90101*0.90121*0.90121*0.90101
07/26/2010 22:55:00*0.90121*0.90129*0.90145*0.90116
07/26/2010 23:00:00*0.90129*0.9016*0.90162*0.90128
07/26/2010 23:05:00*0.9016*0.90159*0.9019*0.90157
07/26/2010 23:10:00*0.90159*0.90165*0.90175*0.90152
07/26/2010 23:15:00*0.90165*0.90174*0.9018*0.90153
07/26/2010 23:20:00*0.90174*0.90204*0.90214*0.90165
07/26/2010 23:25:00*0.90204*0.90175*0.90214*0.90174
07/26/2010 23:30:00*0.90175*0.90174*0.90175*0.90158
07/26/2010 23:35:00*0.90174*0.90158*0.90174*0.90157
07/26/2010 23:40:00*0.90158*0.90164*0.9018*0.90155
07/26/2010 23:45:00*0.90164*0.90164*0.90171*0.90156
07/26/2010 23:50:00*0.90164*0.90154*0.90164*0.90152
07/26/2010 23:55:00*0.90154*0.90182*0.90187*0.90149
07/27/2010 00:00:00*0.90182*0.90189*0.90196*0.90182
07/27/2010 00:05:00*0.90189*0.90163*0.9019*0.90156
07/27/2010 00:10:00*0.90163*0.90164*0.90181*0.90161
07/27/2010 00:15:00*0.90164*0.90144*0.90176*0.90124
07/27/2010 00:20:00*0.90144*0.90145*0.9015*0.9012
07/27/2010 00:25:00*0.90145*0.90126*0.90152*0.9012
07/27/2010 00:30:00*0.90126*0.90104*0.90126*0.90095
07/27/2010 00:35:00*0.90104*0.9014*0.90159*0.90103
07/27/2010 00:40:00*0.9014*0.90145*0.90162*0.90135
07/27/2010 00:45:00*0.90145*0.90134*0.90149*0.90124
07/27/2010 00:50:00*0.90134*0.9017*0.90176*0.90127
07/27/2010 00:55:00*0.9017*0.9017*0.90191*0.90162
07/27/2010 01:00:00*0.9017*0.9017*0.90184*0.9016
07/27/2010 01:05:00*0.9017*0.90166*0.90175*0.9015
07/27/2010 01:10:00*0.90166*0.90164*0.90185*0.90161
07/27/2010 01:15:00*0.90164*0.90205*0.90265*0.90163
07/27/2010 01:20:00*0.90205*0.90209*0.90233*0.90189
07/27/2010 01:25:00*0.90209*0.90175*0.9022*0.90167
07/27/2010 01:30:00*0.90175*0.90216*0.90217*0.90174
07/27/2010 01:35:00*0.90216*0.90255*0.9026*0.9021
07/27/2010 01:40:00*0.90255*0.90215*0.9026*0.90214
07/27/2010 01:45:00*0.90215*0.9021*0.90221*0.90194
07/27/2010 01:50:00*0.9021*0.90255*0.90267*0.90205
07/27/2010 01:55:00*0.90255*0.90244*0.9027*0.90241
07/27/2010 02:00:00*0.90244*0.90165*0.90244*0.90165
07/27/2010 02:05:00*0.90165*0.90169*0.90209*0.90155
07/27/2010 02:10:00*0.90169*0.90162*0.90197*0.90141
07/27/2010 02:15:00*0.90162*0.90148*0.90176*0.90143
07/27/2010 02:20:00*0.90148*0.90163*0.90163*0.90113
07/27/2010 02:25:00*0.90163*0.90238*0.90242*0.90163
07/27/2010 02:30:00*0.90238*0.90218*0.90248*0.90202
07/27/2010 02:35:00*0.90218*0.90253*0.90278*0.90218
07/27/2010 02:40:00*0.90253*0.90248*0.9027*0.90243
07/27/2010 02:45:00*0.90248*0.90211*0.90248*0.90195
07/27/2010 02:50:00*0.90211*0.90258*0.90289*0.90206
07/27/2010 02:55:00*0.90258*0.90278*0.90283*0.90243
07/27/2010 03:00:00*0.90278*0.90207*0.90283*0.90171
07/27/2010 03:05:00*0.90207*0.90219*0.90263*0.90171
07/27/2010 03:10:00*0.90219*0.9025*0.90262*0.90176
07/27/2010 03:15:00*0.9025*0.90279*0.90286*0.9022
07/27/2010 03:20:00*0.90279*0.90253*0.90287*0.90235
07/27/2010 03:25:00*0.90253*0.90169*0.9026*0.90145
07/27/2010 03:30:00*0.90169*0.90249*0.90252*0.90164
07/27/2010 03:35:00*0.90249*0.90208*0.90258*0.90182
07/27/2010 03:40:00*0.90208*0.90193*0.90213*0.90173
07/27/2010 03:45:00*0.90193*0.90157*0.90214*0.9015
07/27/2010 03:50:00*0.90157*0.9016*0.90181*0.90124
07/27/2010 03:55:00*0.9016*0.90148*0.90184*0.90125
07/27/2010 04:00:00*0.90148*0.90183*0.90183*0.90122
07/27/2010 04:05:00*0.90183*0.90255*0.90255*0.90152
07/27/2010 04:10:00*0.90255*0.90296*0.90296*0.90243
07/27/2010 04:15:00*0.90296*0.90303*0.90313*0.9027
07/27/2010 04:20:00*0.90303*0.90243*0.90308*0.90243
07/27/2010 04:25:00*0.90243*0.90284*0.90291*0.90236
07/27/2010 04:30:00*0.90284*0.90283*0.90316*0.90243
07/27/2010 04:35:00*0.90283*0.90295*0.90309*0.90283
07/27/2010 04:40:00*0.90295*0.90347*0.90354*0.90283
07/27/2010 04:45:00*0.90347*0.90413*0.90421*0.90316
07/27/2010 04:50:00*0.90413*0.90453*0.90476*0.90395
07/27/2010 04:55:00*0.90453*0.90383*0.90458*0.90379
07/27/2010 05:00:00*0.90383*0.90432*0.90432*0.90346
07/27/2010 05:05:00*0.90432*0.90364*0.90432*0.90345
07/27/2010 05:10:00*0.90364*0.90371*0.90371*0.90319
07/27/2010 05:15:00*0.90371*0.90322*0.90371*0.90309
07/27/2010 05:20:00*0.90322*0.903*0.9033*0.90292
07/27/2010 05:25:00*0.903*0.90348*0.90353*0.90275
07/27/2010 05:30:00*0.90348*0.90278*0.90348*0.90273
07/27/2010 05:35:00*0.90278*0.90315*0.90338*0.90271
07/27/2010 05:40:00*0.90315*0.90338*0.90348*0.90283
07/27/2010 05:45:00*0.90338*0.90369*0.90375*0.90333
07/27/2010 05:50:00*0.90369*0.90408*0.90418*0.90358
07/27/2010 05:55:00*0.90408*0.9044*0.90472*0.90399
07/27/2010 06:00:00*0.9044*0.90435*0.9046*0.90394
07/27/2010 06:05:00*0.90435*0.90474*0.90477*0.90412
07/27/2010 06:10:00*0.90474*0.90625*0.90645*0.90452
07/27/2010 06:15:00*0.90625*0.90526*0.90631*0.90524
07/27/2010 06:20:00*0.90526*0.90475*0.90539*0.90475
07/27/2010 06:25:00*0.90475*0.90528*0.90544*0.90475
07/27/2010 06:30:00*0.90528*0.90526*0.90567*0.90499
07/27/2010 06:35:00*0.90526*0.90531*0.90557*0.90517
07/27/2010 06:40:00*0.90531*0.90518*0.90546*0.90473
07/27/2010 06:45:00*0.90518*0.90499*0.90518*0.90471
07/27/2010 06:50:00*0.90499*0.90525*0.90529*0.90499
07/27/2010 06:55:00*0.90525*0.90526*0.90548*0.90515
07/27/2010 07:00:00*0.90526*0.90516*0.90531*0.90496
07/27/2010 07:05:00*0.90516*0.9056*0.9057*0.90516
07/27/2010 07:10:00*0.9056*0.9061*0.90649*0.9056
07/27/2010 07:15:00*0.9061*0.90586*0.90625*0.90571
07/27/2010 07:20:00*0.90586*0.906*0.90601*0.90541
07/27/2010 07:25:00*0.906*0.90606*0.90625*0.90587
07/27/2010 07:30:00*0.90606*0.90572*0.90618*0.90569
07/27/2010 07:35:00*0.90572*0.90654*0.90661*0.90572
07/27/2010 07:40:00*0.90654*0.90638*0.90661*0.9061
07/27/2010 07:45:00*0.90638*0.90665*0.90665*0.90622
07/27/2010 07:50:00*0.90665*0.9065*0.90665*0.90616
07/27/2010 07:55:00*0.9065*0.90676*0.90679*0.90605
07/27/2010 08:00:00*0.90676*0.90647*0.90678*0.90645
07/27/2010 08:05:00*0.90647*0.90625*0.90647*0.90612
07/27/2010 08:10:00*0.90625*0.90523*0.9063*0.90516
07/27/2010 08:15:00*0.90523*0.9049*0.90576*0.90477
07/27/2010 08:20:00*0.9049*0.90546*0.90561*0.90475
07/27/2010 08:25:00*0.90546*0.9062*0.90627*0.90542
07/27/2010 08:30:00*0.9062*0.90623*0.90648*0.90586
07/27/2010 08:35:00*0.90623*0.90585*0.90628*0.90562
07/27/2010 08:40:00*0.90585*0.90598*0.90598*0.90559
07/27/2010 08:45:00*0.90598*0.90538*0.90598*0.90527
07/27/2010 08:50:00*0.90538*0.90514*0.90569*0.90489
07/27/2010 08:55:00*0.90514*0.90407*0.90519*0.90399
07/27/2010 09:00:00*0.90407*0.90474*0.90492*0.90363
07/27/2010 09:05:00*0.90474*0.90475*0.90533*0.90447
07/27/2010 09:10:00*0.90475*0.90468*0.90524*0.90443
07/27/2010 09:15:00*0.90468*0.90486*0.9051*0.9044
07/27/2010 09:20:00*0.90486*0.90403*0.90518*0.90398
07/27/2010 09:25:00*0.90403*0.90404*0.90409*0.90359
07/27/2010 09:30:00*0.90404*0.90429*0.90448*0.90394
07/27/2010 09:35:00*0.90429*0.9033*0.90451*0.90321
07/27/2010 09:40:00*0.9033*0.90388*0.90399*0.90296
07/27/2010 09:45:00*0.90388*0.90317*0.90395*0.90287
07/27/2010 09:50:00*0.90317*0.90321*0.90321*0.90268
07/27/2010 09:55:00*0.90321*0.90349*0.90364*0.90223
07/27/2010 10:00:00*0.90349*0.90436*0.90442*0.90318
07/27/2010 10:05:00*0.90436*0.90335*0.90541*0.90332
07/27/2010 10:10:00*0.90335*0.90171*0.90335*0.90171
07/27/2010 10:15:00*0.90171*0.90223*0.90258*0.90159
07/27/2010 10:20:00*0.90223*0.90219*0.90239*0.90178
07/27/2010 10:25:00*0.90219*0.90256*0.90265*0.90193
07/27/2010 10:30:00*0.90256*0.9024*0.90275*0.90174
07/27/2010 10:35:00*0.9024*0.90165*0.90249*0.90154
07/27/2010 10:40:00*0.90165*0.90193*0.90211*0.90156
07/27/2010 10:45:00*0.90193*0.90084*0.90204*0.90081
07/27/2010 10:50:00*0.90084*0.90159*0.90165*0.9008
07/27/2010 10:55:00*0.90159*0.90199*0.9024*0.90126
07/27/2010 11:00:00*0.90199*0.90216*0.90221*0.90153
07/27/2010 11:05:00*0.90216*0.90168*0.90232*0.90151
07/27/2010 11:10:00*0.90168*0.9024*0.90245*0.90118
07/27/2010 11:15:00*0.9024*0.90144*0.90243*0.90119
07/27/2010 11:20:00*0.90144*0.90112*0.90154*0.90104
07/27/2010 11:25:00*0.90112*0.90162*0.9017*0.9007
07/27/2010 11:30:00*0.90162*0.9015*0.9019*0.90119
07/27/2010 11:35:00*0.9015*0.90159*0.90195*0.90143
07/27/2010 11:40:00*0.90159*0.90218*0.9022*0.90153
07/27/2010 11:45:00*0.90218*0.90205*0.90251*0.90163
07/27/2010 11:50:00*0.90205*0.90175*0.90242*0.90171
07/27/2010 11:55:00*0.90175*0.90139*0.90175*0.90108
07/27/2010 12:00:00*0.90139*0.90154*0.90155*0.90108
07/27/2010 12:05:00*0.90154*0.90148*0.9017*0.90125
07/27/2010 12:10:00*0.90148*0.90175*0.9018*0.90125
07/27/2010 12:15:00*0.90175*0.90239*0.9026*0.90175
07/27/2010 12:20:00*0.90239*0.90295*0.90347*0.9023
07/27/2010 12:25:00*0.90295*0.90282*0.90298*0.90265
07/27/2010 12:30:00*0.90282*0.90295*0.9034*0.90281
07/27/2010 12:35:00*0.90295*0.9028*0.90295*0.90269
07/27/2010 12:40:00*0.9028*0.90305*0.90315*0.90274
07/27/2010 12:45:00*0.90305*0.90295*0.90306*0.90285
07/27/2010 12:50:00*0.90295*0.90264*0.90295*0.9026
07/27/2010 12:55:00*0.90264*0.90219*0.90269*0.90209
07/27/2010 13:00:00*0.90219*0.90233*0.90245*0.90208
07/27/2010 13:05:00*0.90233*0.90214*0.90233*0.90187
07/27/2010 13:10:00*0.90214*0.90225*0.90234*0.90201
07/27/2010 13:15:00*0.90225*0.90199*0.9024*0.90199
07/27/2010 13:20:00*0.90199*0.9017*0.90199*0.90157
07/27/2010 13:25:00*0.9017*0.90149*0.90179*0.90101
07/27/2010 13:30:00*0.90149*0.89999*0.90149*0.89992
07/27/2010 13:35:00*0.89999*0.90002*0.90044*0.89995
07/27/2010 13:40:00*0.90002*0.90037*0.9005*0.89999
07/27/2010 13:45:00*0.90037*0.90045*0.90055*0.90006
07/27/2010 13:50:00*0.90045*0.90115*0.90123*0.90035
07/27/2010 13:55:00*0.90115*0.90078*0.90119*0.90059
07/27/2010 14:00:00*0.90078*0.90057*0.90115*0.90055
07/27/2010 14:05:00*0.90057*0.90063*0.90169*0.90057
07/27/2010 14:10:00*0.90063*0.90148*0.90152*0.90063
07/27/2010 14:15:00*0.90148*0.90165*0.9017*0.90103
07/27/2010 14:20:00*0.90165*0.9019*0.90193*0.90098
07/27/2010 14:25:00*0.9019*0.90168*0.90207*0.90158
07/27/2010 14:30:00*0.90168*0.90209*0.90214*0.90139
07/27/2010 14:35:00*0.90209*0.90211*0.90229*0.90201
07/27/2010 14:40:00*0.90211*0.90196*0.90219*0.90173
07/27/2010 14:45:00*0.90196*0.90169*0.90222*0.90169
07/27/2010 14:50:00*0.90169*0.90187*0.90199*0.90163
07/27/2010 14:55:00*0.90187*0.90141*0.90198*0.90106
07/27/2010 15:00:00*0.90141*0.90154*0.9019*0.90105
07/27/2010 15:05:00*0.90154*0.90194*0.90206*0.90154
07/27/2010 15:10:00*0.90194*0.90263*0.90273*0.90194
07/27/2010 15:15:00*0.90263*0.90163*0.90263*0.90145
07/27/2010 15:20:00*0.90163*0.90258*0.90264*0.90163
07/27/2010 15:25:00*0.90258*0.90278*0.90284*0.90253
07/27/2010 15:30:00*0.90278*0.90273*0.90284*0.90252
07/27/2010 15:35:00*0.90273*0.90241*0.90274*0.90216
07/27/2010 15:40:00*0.90241*0.90234*0.90257*0.90212
07/27/2010 15:45:00*0.90234*0.90198*0.90235*0.90194
07/27/2010 15:50:00*0.90198*0.9018*0.90243*0.90177
07/27/2010 15:55:00*0.9018*0.90191*0.90209*0.90171
07/27/2010 16:00:00*0.90191*0.90196*0.90225*0.90184
07/27/2010 16:05:00*0.90196*0.9019*0.90222*0.90185
07/27/2010 16:10:00*0.9019*0.90197*0.90203*0.9019
07/27/2010 16:15:00*0.90197*0.90212*0.90224*0.90194
07/27/2010 16:20:00*0.90212*0.90205*0.90225*0.90195
07/27/2010 16:25:00*0.90205*0.90189*0.90205*0.9018
07/27/2010 16:30:00*0.90189*0.90184*0.90189*0.90184
07/27/2010 16:35:00*0.90184*0.90182*0.90185*0.90176
07/27/2010 16:40:00*0.90182*0.90209*0.90214*0.90174
07/27/2010 16:45:00*0.90209*0.90211*0.9023*0.90188
07/27/2010 16:50:00*0.90211*0.90244*0.9025*0.90206
07/27/2010 16:55:00*0.90244*0.90244*0.9025*0.90243
07/27/2010 17:00:00*0.90244*0.90207*0.90268*0.90207
