07/25/2010 17:05:00*0.89555*0.89555*0.89556*0.89548
07/25/2010 17:10:00*0.89555*0.89553*0.89556*0.89553
07/25/2010 17:15:00*0.89553*0.89554*0.89554*0.89547
07/25/2010 17:20:00*0.89554*0.89553*0.89556*0.89547
07/25/2010 17:25:00*0.89553*0.89565*0.89566*0.89553
07/25/2010 17:30:00*0.89565*0.89558*0.89565*0.89551
07/25/2010 17:35:00*0.89558*0.89479*0.89566*0.89474
07/25/2010 17:40:00*0.89479*0.89581*0.89581*0.89479
07/25/2010 17:45:00*0.89581*0.89596*0.89607*0.89576
07/25/2010 17:50:00*0.89596*0.89599*0.89611*0.89579
07/25/2010 17:55:00*0.89599*0.89588*0.89599*0.89583
07/25/2010 18:00:00*0.89588*0.89577*0.89588*0.89552
07/25/2010 18:05:00*0.89577*0.89458*0.8958*0.89441
07/25/2010 18:10:00*0.89458*0.89442*0.89467*0.89407
07/25/2010 18:15:00*0.89442*0.89418*0.89443*0.89401
07/25/2010 18:20:00*0.89418*0.89376*0.89421*0.89344
07/25/2010 18:25:00*0.89376*0.8935*0.89376*0.8927
07/25/2010 18:30:00*0.8935*0.89361*0.89372*0.89319
07/25/2010 18:35:00*0.89361*0.89385*0.89401*0.89356
07/25/2010 18:40:00*0.89385*0.89396*0.89399*0.89383
07/25/2010 18:45:00*0.89396*0.89442*0.89447*0.89394
07/25/2010 18:50:00*0.89442*0.89414*0.89443*0.89409
07/25/2010 18:55:00*0.89414*0.89423*0.89423*0.89402
07/25/2010 19:00:00*0.89423*0.89421*0.89442*0.89401
07/25/2010 19:05:00*0.89421*0.8943*0.89432*0.89418
07/25/2010 19:10:00*0.8943*0.89455*0.89455*0.8943
07/25/2010 19:15:00*0.89455*0.8944*0.89455*0.89423
07/25/2010 19:20:00*0.8944*0.89405*0.8944*0.894
07/25/2010 19:25:00*0.89405*0.89425*0.89435*0.89405
07/25/2010 19:30:00*0.89425*0.89437*0.89442*0.89421
07/25/2010 19:35:00*0.89437*0.89511*0.89522*0.89437
07/25/2010 19:40:00*0.89511*0.89504*0.89511*0.89483
07/25/2010 19:45:00*0.89504*0.89498*0.89524*0.89494
07/25/2010 19:50:00*0.89498*0.89505*0.89512*0.89462
07/25/2010 19:55:00*0.89505*0.89534*0.89549*0.89505
07/25/2010 20:00:00*0.89534*0.89544*0.89565*0.89517
07/25/2010 20:05:00*0.89544*0.89573*0.89639*0.8954
07/25/2010 20:10:00*0.89573*0.89619*0.89635*0.89571
07/25/2010 20:15:00*0.89619*0.89628*0.89629*0.89597
07/25/2010 20:20:00*0.89628*0.89566*0.89634*0.89564
07/25/2010 20:25:00*0.89566*0.89584*0.89584*0.89559
07/25/2010 20:30:00*0.89584*0.89673*0.89683*0.89584
07/25/2010 20:35:00*0.89673*0.89569*0.89673*0.89569
07/25/2010 20:40:00*0.89569*0.89594*0.89595*0.89528
07/25/2010 20:45:00*0.89594*0.89549*0.89595*0.8951
07/25/2010 20:50:00*0.89549*0.89589*0.89629*0.89537
07/25/2010 20:55:00*0.89589*0.89597*0.89618*0.89574
07/25/2010 21:00:00*0.89597*0.89573*0.8962*0.89553
07/25/2010 21:05:00*0.89573*0.89594*0.89609*0.89556
07/25/2010 21:10:00*0.89594*0.89584*0.89594*0.89536
07/25/2010 21:15:00*0.89584*0.89628*0.8963*0.89569
07/25/2010 21:20:00*0.89628*0.89741*0.89759*0.89612
07/25/2010 21:25:00*0.89741*0.89774*0.89799*0.89734
07/25/2010 21:30:00*0.89774*0.89749*0.89796*0.89744
07/25/2010 21:35:00*0.89749*0.89559*0.89749*0.8949
07/25/2010 21:40:00*0.89559*0.89614*0.89615*0.89537
07/25/2010 21:45:00*0.89614*0.89489*0.89628*0.89489
07/25/2010 21:50:00*0.89489*0.89532*0.89543*0.8945
07/25/2010 21:55:00*0.89532*0.89516*0.89562*0.89495
07/25/2010 22:00:00*0.89516*0.89526*0.89541*0.89486
07/25/2010 22:05:00*0.89526*0.89568*0.89579*0.89526
07/25/2010 22:10:00*0.89568*0.896*0.89621*0.8956
07/25/2010 22:15:00*0.896*0.89614*0.89628*0.89592
07/25/2010 22:20:00*0.89614*0.89564*0.89619*0.89562
07/25/2010 22:25:00*0.89564*0.89506*0.89568*0.89502
07/25/2010 22:30:00*0.89506*0.89529*0.89542*0.89506
07/25/2010 22:35:00*0.89529*0.8954*0.89554*0.89529
07/25/2010 22:40:00*0.8954*0.89536*0.89553*0.89521
07/25/2010 22:45:00*0.89536*0.89535*0.8956*0.89523
07/25/2010 22:50:00*0.89535*0.8951*0.8955*0.8951
07/25/2010 22:55:00*0.8951*0.89455*0.8951*0.89451
07/25/2010 23:00:00*0.89455*0.89451*0.89472*0.89435
07/25/2010 23:05:00*0.89451*0.89479*0.89479*0.89451
07/25/2010 23:10:00*0.89479*0.89513*0.8952*0.89479
07/25/2010 23:15:00*0.89513*0.89486*0.89515*0.89486
07/25/2010 23:20:00*0.89486*0.89459*0.895*0.89459
07/25/2010 23:25:00*0.89459*0.89419*0.89464*0.8941
07/25/2010 23:30:00*0.89419*0.8941*0.89421*0.89402
07/25/2010 23:35:00*0.8941*0.89428*0.8947*0.89403
07/25/2010 23:40:00*0.89428*0.89415*0.8943*0.89405
07/25/2010 23:45:00*0.89415*0.89475*0.89489*0.89415
07/25/2010 23:50:00*0.89475*0.89467*0.895*0.8946
07/25/2010 23:55:00*0.89467*0.89475*0.89498*0.89445
07/26/2010 00:00:00*0.89475*0.89495*0.89528*0.89472
07/26/2010 00:05:00*0.89495*0.8953*0.8954*0.89482
07/26/2010 00:10:00*0.8953*0.89555*0.89575*0.89527
07/26/2010 00:15:00*0.89555*0.8953*0.89564*0.8953
07/26/2010 00:20:00*0.8953*0.89511*0.89534*0.89511
07/26/2010 00:25:00*0.89511*0.89542*0.89567*0.8951
07/26/2010 00:30:00*0.89542*0.89549*0.89559*0.89515
07/26/2010 00:35:00*0.89549*0.8955*0.89565*0.89545
07/26/2010 00:40:00*0.8955*0.89515*0.8956*0.8951
07/26/2010 00:45:00*0.89515*0.89513*0.89543*0.89502
07/26/2010 00:50:00*0.89513*0.8951*0.89518*0.89485
07/26/2010 00:55:00*0.8951*0.89525*0.89535*0.89508
07/26/2010 01:00:00*0.89525*0.895*0.89526*0.89479
07/26/2010 01:05:00*0.895*0.89465*0.8952*0.89465
07/26/2010 01:10:00*0.89465*0.8944*0.8947*0.89421
07/26/2010 01:15:00*0.8944*0.8945*0.89487*0.8944
07/26/2010 01:20:00*0.8945*0.89466*0.89476*0.89445
07/26/2010 01:25:00*0.89466*0.89491*0.89515*0.8945
07/26/2010 01:30:00*0.89491*0.89435*0.89491*0.89434
07/26/2010 01:35:00*0.89435*0.89442*0.8945*0.89417
07/26/2010 01:40:00*0.89442*0.89474*0.89479*0.8943
07/26/2010 01:45:00*0.89474*0.89514*0.89514*0.89474
07/26/2010 01:50:00*0.89514*0.89502*0.8955*0.89479
07/26/2010 01:55:00*0.89502*0.89505*0.89506*0.8945
07/26/2010 02:00:00*0.89505*0.89515*0.89584*0.89499
07/26/2010 02:05:00*0.89515*0.89585*0.89597*0.89495
07/26/2010 02:10:00*0.89585*0.89576*0.89616*0.89575
07/26/2010 02:15:00*0.89576*0.8963*0.89648*0.89576
07/26/2010 02:20:00*0.8963*0.89667*0.89674*0.89623
07/26/2010 02:25:00*0.89667*0.89754*0.89754*0.89667
07/26/2010 02:30:00*0.89754*0.8978*0.89801*0.89726
07/26/2010 02:35:00*0.8978*0.89793*0.89823*0.89774
07/26/2010 02:40:00*0.89793*0.89725*0.89802*0.89705
07/26/2010 02:45:00*0.89725*0.89795*0.89805*0.8972
07/26/2010 02:50:00*0.89795*0.8981*0.8988*0.89795
07/26/2010 02:55:00*0.8981*0.89742*0.89836*0.89725
07/26/2010 03:00:00*0.89742*0.89774*0.89784*0.89711
07/26/2010 03:05:00*0.89774*0.89675*0.89774*0.89646
07/26/2010 03:10:00*0.89675*0.89679*0.89679*0.896
07/26/2010 03:15:00*0.89679*0.8961*0.8968*0.8961
07/26/2010 03:20:00*0.8961*0.8967*0.8967*0.89606
07/26/2010 03:25:00*0.8967*0.89685*0.8972*0.89665
07/26/2010 03:30:00*0.89685*0.89718*0.89735*0.89659
07/26/2010 03:35:00*0.89718*0.89666*0.89729*0.89651
07/26/2010 03:40:00*0.89666*0.89653*0.89666*0.89608
07/26/2010 03:45:00*0.89653*0.89717*0.89722*0.89638
07/26/2010 03:50:00*0.89717*0.89741*0.89765*0.89712
07/26/2010 03:55:00*0.89741*0.89692*0.89762*0.89692
07/26/2010 04:00:00*0.89692*0.89695*0.8974*0.89625
07/26/2010 04:05:00*0.89695*0.89745*0.89765*0.89665
07/26/2010 04:10:00*0.89745*0.89725*0.8975*0.89715
07/26/2010 04:15:00*0.89725*0.89659*0.89725*0.89654
07/26/2010 04:20:00*0.89659*0.89693*0.89708*0.89659
07/26/2010 04:25:00*0.89693*0.8966*0.89718*0.89656
07/26/2010 04:30:00*0.8966*0.89601*0.89668*0.896
07/26/2010 04:35:00*0.89601*0.89614*0.89631*0.8955
07/26/2010 04:40:00*0.89614*0.89692*0.89733*0.8961
07/26/2010 04:45:00*0.89692*0.89731*0.8974*0.89672
07/26/2010 04:50:00*0.89731*0.89698*0.89745*0.8968
07/26/2010 04:55:00*0.89698*0.89664*0.89725*0.89664
07/26/2010 05:00:00*0.89664*0.89762*0.89762*0.89658
07/26/2010 05:05:00*0.89762*0.89769*0.89776*0.8972
07/26/2010 05:10:00*0.89769*0.89756*0.89801*0.89756
07/26/2010 05:15:00*0.89756*0.89738*0.89792*0.89735
07/26/2010 05:20:00*0.89738*0.89745*0.89751*0.89704
07/26/2010 05:25:00*0.89745*0.8977*0.8977*0.89735
07/26/2010 05:30:00*0.8977*0.8973*0.8977*0.89725
07/26/2010 05:35:00*0.8973*0.89766*0.89766*0.89725
07/26/2010 05:40:00*0.89766*0.89747*0.89785*0.89745
07/26/2010 05:45:00*0.89747*0.89776*0.8979*0.89745
07/26/2010 05:50:00*0.89776*0.89725*0.8978*0.89722
07/26/2010 05:55:00*0.89725*0.89726*0.89756*0.89707
07/26/2010 06:00:00*0.89726*0.8975*0.89751*0.89711
07/26/2010 06:05:00*0.8975*0.89766*0.8978*0.89743
07/26/2010 06:10:00*0.89766*0.89666*0.89766*0.89616
07/26/2010 06:15:00*0.89666*0.89635*0.89669*0.89624
07/26/2010 06:20:00*0.89635*0.89703*0.89738*0.89632
07/26/2010 06:25:00*0.89703*0.89677*0.89705*0.8965
07/26/2010 06:30:00*0.89677*0.89715*0.89727*0.89672
07/26/2010 06:35:00*0.89715*0.89703*0.89745*0.89695
07/26/2010 06:40:00*0.89703*0.89664*0.89714*0.89664
07/26/2010 06:45:00*0.89664*0.89667*0.89727*0.89644
07/26/2010 06:50:00*0.89667*0.89705*0.89719*0.89636
07/26/2010 06:55:00*0.89705*0.89716*0.89745*0.89662
07/26/2010 07:00:00*0.89716*0.89676*0.8974*0.89676
07/26/2010 07:05:00*0.89676*0.8967*0.89681*0.89633
07/26/2010 07:10:00*0.8967*0.89655*0.8969*0.89655
07/26/2010 07:15:00*0.89655*0.89784*0.89784*0.89655
07/26/2010 07:20:00*0.89784*0.8965*0.89784*0.8964
07/26/2010 07:25:00*0.8965*0.89638*0.8966*0.89586
07/26/2010 07:30:00*0.89638*0.89565*0.89638*0.89555
07/26/2010 07:35:00*0.89565*0.89575*0.89583*0.89548
07/26/2010 07:40:00*0.89575*0.89588*0.89591*0.89549
07/26/2010 07:45:00*0.89588*0.89637*0.89649*0.89582
07/26/2010 07:50:00*0.89637*0.89679*0.89699*0.8961
07/26/2010 07:55:00*0.89679*0.89633*0.89709*0.8963
07/26/2010 08:00:00*0.89633*0.89649*0.89689*0.89633
07/26/2010 08:05:00*0.89649*0.89635*0.89697*0.89618
07/26/2010 08:10:00*0.89635*0.89597*0.8964*0.89589
07/26/2010 08:15:00*0.89597*0.89632*0.89663*0.89577
07/26/2010 08:20:00*0.89632*0.89607*0.89649*0.89599
07/26/2010 08:25:00*0.89607*0.89609*0.89643*0.89598
07/26/2010 08:30:00*0.89609*0.89619*0.89634*0.89587
07/26/2010 08:35:00*0.89619*0.89642*0.89699*0.89615
07/26/2010 08:40:00*0.89642*0.89639*0.8968*0.89621
07/26/2010 08:45:00*0.89639*0.89622*0.89652*0.89587
07/26/2010 08:50:00*0.89622*0.89627*0.89635*0.89595
07/26/2010 08:55:00*0.89627*0.8965*0.89699*0.89608
07/26/2010 09:00:00*0.8965*0.8975*0.89752*0.8965
07/26/2010 09:05:00*0.8975*0.89787*0.89814*0.89748
07/26/2010 09:10:00*0.89787*0.89804*0.8983*0.8975
07/26/2010 09:15:00*0.89804*0.89788*0.89861*0.89786
07/26/2010 09:20:00*0.89788*0.89778*0.89829*0.89772
07/26/2010 09:25:00*0.89778*0.89781*0.89821*0.89766
07/26/2010 09:30:00*0.89781*0.89819*0.89829*0.89779
07/26/2010 09:35:00*0.89819*0.89799*0.89841*0.89759
07/26/2010 09:40:00*0.89799*0.89738*0.89835*0.89692
07/26/2010 09:45:00*0.89738*0.89751*0.8979*0.89691
07/26/2010 09:50:00*0.89751*0.89748*0.89779*0.89714
07/26/2010 09:55:00*0.89748*0.89749*0.89775*0.89695
07/26/2010 10:00:00*0.89749*0.89753*0.89786*0.89725
07/26/2010 10:05:00*0.89753*0.89847*0.89921*0.89753
07/26/2010 10:10:00*0.89847*0.89855*0.89897*0.8981
07/26/2010 10:15:00*0.89855*0.89894*0.89942*0.89834
07/26/2010 10:20:00*0.89894*0.89858*0.89953*0.89858
07/26/2010 10:25:00*0.89858*0.89847*0.89885*0.89815
07/26/2010 10:30:00*0.89847*0.89827*0.89858*0.89814
07/26/2010 10:35:00*0.89827*0.89791*0.89867*0.89746
07/26/2010 10:40:00*0.89791*0.89815*0.89827*0.8977
07/26/2010 10:45:00*0.89815*0.89738*0.89825*0.8973
07/26/2010 10:50:00*0.89738*0.89807*0.89807*0.89716
07/26/2010 10:55:00*0.89807*0.89828*0.89833*0.89777
07/26/2010 11:00:00*0.89828*0.8987*0.89872*0.89784
07/26/2010 11:05:00*0.8987*0.8988*0.8988*0.89838
07/26/2010 11:10:00*0.8988*0.89858*0.8988*0.8983
07/26/2010 11:15:00*0.89858*0.89929*0.89949*0.89852
07/26/2010 11:20:00*0.89929*0.89932*0.89984*0.8992
07/26/2010 11:25:00*0.89932*0.89852*0.89936*0.89843
07/26/2010 11:30:00*0.89852*0.89909*0.89918*0.8984
07/26/2010 11:35:00*0.89909*0.89925*0.8996*0.89891
07/26/2010 11:40:00*0.89925*0.89903*0.89991*0.89889
07/26/2010 11:45:00*0.89903*0.89952*0.89962*0.89895
07/26/2010 11:50:00*0.89952*0.89948*0.89965*0.89914
07/26/2010 11:55:00*0.89948*0.89933*0.89955*0.89908
07/26/2010 12:00:00*0.89933*0.8996*0.90042*0.89918
07/26/2010 12:05:00*0.8996*0.90038*0.90047*0.8996
07/26/2010 12:10:00*0.90038*0.90191*0.90191*0.90036
07/26/2010 12:15:00*0.90191*0.90158*0.90199*0.9014
07/26/2010 12:20:00*0.90158*0.90213*0.90223*0.90149
07/26/2010 12:25:00*0.90213*0.90231*0.9024*0.90179
07/26/2010 12:30:00*0.90231*0.90238*0.90324*0.90217
07/26/2010 12:35:00*0.90238*0.90215*0.90251*0.90215
07/26/2010 12:40:00*0.90215*0.90244*0.90271*0.90177
07/26/2010 12:45:00*0.90244*0.90157*0.90261*0.90157
07/26/2010 12:50:00*0.90157*0.90205*0.90225*0.9014
07/26/2010 12:55:00*0.90205*0.90197*0.9022*0.90163
07/26/2010 13:00:00*0.90197*0.90217*0.90229*0.90183
07/26/2010 13:05:00*0.90217*0.90272*0.9028*0.90214
07/26/2010 13:10:00*0.90272*0.90196*0.90277*0.90195
07/26/2010 13:15:00*0.90196*0.90254*0.90268*0.90189
07/26/2010 13:20:00*0.90254*0.90255*0.9027*0.90216
07/26/2010 13:25:00*0.90255*0.9031*0.9031*0.90254
07/26/2010 13:30:00*0.9031*0.90281*0.90319*0.9025
07/26/2010 13:35:00*0.90281*0.90292*0.90312*0.90281
07/26/2010 13:40:00*0.90292*0.90262*0.90307*0.90254
07/26/2010 13:45:00*0.90262*0.90332*0.90343*0.90262
07/26/2010 13:50:00*0.90332*0.9027*0.90334*0.90264
07/26/2010 13:55:00*0.9027*0.90285*0.90295*0.90246
07/26/2010 14:00:00*0.90285*0.90246*0.90286*0.90244
07/26/2010 14:05:00*0.90246*0.90201*0.90246*0.90163
07/26/2010 14:10:00*0.90201*0.90184*0.90214*0.90179
07/26/2010 14:15:00*0.90184*0.90156*0.90184*0.90156
07/26/2010 14:20:00*0.90156*0.90164*0.90184*0.90142
07/26/2010 14:25:00*0.90164*0.90144*0.90194*0.9014
07/26/2010 14:30:00*0.90144*0.90097*0.90144*0.90089
07/26/2010 14:35:00*0.90097*0.90096*0.90117*0.9006
07/26/2010 14:40:00*0.90096*0.90079*0.90128*0.90062
07/26/2010 14:45:00*0.90079*0.90107*0.90139*0.90069
07/26/2010 14:50:00*0.90107*0.9011*0.90149*0.90103
07/26/2010 14:55:00*0.9011*0.90115*0.90128*0.90091
07/26/2010 15:00:00*0.90115*0.90149*0.90151*0.90096
07/26/2010 15:05:00*0.90149*0.90213*0.90224*0.90114
07/26/2010 15:10:00*0.90213*0.90194*0.90213*0.90159
07/26/2010 15:15:00*0.90194*0.90199*0.90243*0.90185
07/26/2010 15:20:00*0.90199*0.90172*0.90205*0.90144
07/26/2010 15:25:00*0.90172*0.90251*0.9027*0.90172
07/26/2010 15:30:00*0.90251*0.90286*0.90319*0.90234
07/26/2010 15:35:00*0.90286*0.90249*0.90299*0.90226
07/26/2010 15:40:00*0.90249*0.90259*0.90275*0.90235
07/26/2010 15:45:00*0.90259*0.90214*0.903*0.90209
07/26/2010 15:50:00*0.90214*0.90247*0.90263*0.90205
07/26/2010 15:55:00*0.90247*0.90188*0.90277*0.90188
07/26/2010 16:00:00*0.90188*0.90311*0.9032*0.90179
07/26/2010 16:05:00*0.90311*0.90328*0.90334*0.90294
07/26/2010 16:10:00*0.90328*0.90269*0.90334*0.90255
07/26/2010 16:15:00*0.90269*0.90288*0.903*0.90254
07/26/2010 16:20:00*0.90288*0.90286*0.90308*0.90278
07/26/2010 16:25:00*0.90286*0.90231*0.90293*0.90217
07/26/2010 16:30:00*0.90231*0.90235*0.90239*0.90212
07/26/2010 16:35:00*0.90235*0.90248*0.90269*0.90231
07/26/2010 16:40:00*0.90248*0.90236*0.9025*0.90229
07/26/2010 16:45:00*0.90236*0.90214*0.90239*0.90204
07/26/2010 16:50:00*0.90214*0.90207*0.90239*0.90195
07/26/2010 16:55:00*0.90207*0.90209*0.90209*0.9018
07/26/2010 17:00:00*0.90209*0.90236*0.90253*0.90209
