07/21/2010 17:05:00*0.87792*0.8782*0.87828*0.87792
07/21/2010 17:10:00*0.8782*0.87807*0.8782*0.87807
07/21/2010 17:15:00*0.87807*0.87782*0.87807*0.87774
07/21/2010 17:20:00*0.87782*0.87732*0.87782*0.87722
07/21/2010 17:25:00*0.87732*0.87677*0.87732*0.87677
07/21/2010 17:30:00*0.87677*0.87662*0.87707*0.87652
07/21/2010 17:35:00*0.87662*0.87628*0.87662*0.87626
07/21/2010 17:40:00*0.87628*0.87637*0.87652*0.87619
07/21/2010 17:45:00*0.87637*0.87652*0.8766*0.87632
07/21/2010 17:50:00*0.87652*0.87646*0.87652*0.87623
07/21/2010 17:55:00*0.87646*0.8763*0.8765*0.8763
07/21/2010 18:00:00*0.8763*0.87682*0.87692*0.8763
07/21/2010 18:05:00*0.87682*0.87667*0.87701*0.87647
07/21/2010 18:10:00*0.87667*0.87723*0.87732*0.87662
07/21/2010 18:15:00*0.87723*0.87728*0.87738*0.87697
07/21/2010 18:20:00*0.87728*0.87715*0.87731*0.87675
07/21/2010 18:25:00*0.87715*0.87679*0.87745*0.87669
07/21/2010 18:30:00*0.87679*0.87697*0.87706*0.87668
07/21/2010 18:35:00*0.87697*0.8771*0.87767*0.87693
07/21/2010 18:40:00*0.8771*0.87721*0.87721*0.87691
07/21/2010 18:45:00*0.87721*0.87657*0.87741*0.87652
07/21/2010 18:50:00*0.87657*0.87643*0.87677*0.87643
07/21/2010 18:55:00*0.87643*0.87638*0.87648*0.87599
07/21/2010 19:00:00*0.87638*0.87614*0.87638*0.8759
07/21/2010 19:05:00*0.87614*0.87624*0.87625*0.87601
07/21/2010 19:10:00*0.87624*0.87615*0.87655*0.87611
07/21/2010 19:15:00*0.87615*0.8762*0.87645*0.87613
07/21/2010 19:20:00*0.8762*0.87607*0.87625*0.87607
07/21/2010 19:25:00*0.87607*0.87652*0.8766*0.87606
07/21/2010 19:30:00*0.87652*0.87625*0.8766*0.87621
07/21/2010 19:35:00*0.87625*0.87666*0.87666*0.8762
07/21/2010 19:40:00*0.87666*0.87667*0.87682*0.87644
07/21/2010 19:45:00*0.87667*0.87679*0.87679*0.87634
07/21/2010 19:50:00*0.87679*0.87753*0.87769*0.87669
07/21/2010 19:55:00*0.87753*0.87709*0.87783*0.87708
07/21/2010 20:00:00*0.87709*0.87726*0.8773*0.87709
07/21/2010 20:05:00*0.87726*0.87724*0.87737*0.87719
07/21/2010 20:10:00*0.87724*0.87797*0.87819*0.87724
07/21/2010 20:15:00*0.87797*0.87759*0.87804*0.87724
07/21/2010 20:20:00*0.87759*0.87713*0.87759*0.87704
07/21/2010 20:25:00*0.87713*0.87667*0.87716*0.87643
07/21/2010 20:30:00*0.87667*0.87616*0.87714*0.87616
07/21/2010 20:35:00*0.87616*0.87565*0.87629*0.87535
07/21/2010 20:40:00*0.87565*0.87491*0.87565*0.8747
07/21/2010 20:45:00*0.87491*0.87562*0.87589*0.87485
07/21/2010 20:50:00*0.87562*0.87611*0.87615*0.87548
07/21/2010 20:55:00*0.87611*0.87568*0.87664*0.87534
07/21/2010 21:00:00*0.87568*0.87614*0.87663*0.8754
07/21/2010 21:05:00*0.87614*0.87684*0.87686*0.87614
07/21/2010 21:10:00*0.87684*0.87656*0.8772*0.8764
07/21/2010 21:15:00*0.87656*0.87651*0.87675*0.87625
07/21/2010 21:20:00*0.87651*0.87615*0.87676*0.87605
07/21/2010 21:25:00*0.87615*0.87575*0.8762*0.87565
07/21/2010 21:30:00*0.87575*0.87508*0.87584*0.87503
07/21/2010 21:35:00*0.87508*0.87514*0.87535*0.87486
07/21/2010 21:40:00*0.87514*0.8754*0.87549*0.87494
07/21/2010 21:45:00*0.8754*0.87537*0.87554*0.87519
07/21/2010 21:50:00*0.87537*0.87567*0.87617*0.87535
07/21/2010 21:55:00*0.87567*0.87609*0.87656*0.87556
07/21/2010 22:00:00*0.87609*0.87564*0.87632*0.87554
07/21/2010 22:05:00*0.87564*0.87565*0.87574*0.87551
07/21/2010 22:10:00*0.87565*0.87569*0.87585*0.87562
07/21/2010 22:15:00*0.87569*0.87543*0.87574*0.87536
07/21/2010 22:20:00*0.87543*0.87571*0.87586*0.87533
07/21/2010 22:25:00*0.87571*0.87582*0.87588*0.87546
07/21/2010 22:30:00*0.87582*0.87588*0.87612*0.87578
07/21/2010 22:35:00*0.87588*0.8753*0.87588*0.87515
07/21/2010 22:40:00*0.8753*0.87493*0.87537*0.87485
07/21/2010 22:45:00*0.87493*0.87367*0.87493*0.87364
07/21/2010 22:50:00*0.87367*0.87447*0.8745*0.87367
07/21/2010 22:55:00*0.87447*0.87489*0.87494*0.87438
07/21/2010 23:00:00*0.87489*0.87539*0.87549*0.87479
07/21/2010 23:05:00*0.87539*0.8749*0.87554*0.8749
07/21/2010 23:10:00*0.8749*0.87442*0.8749*0.87412
07/21/2010 23:15:00*0.87442*0.87431*0.87464*0.87428
07/21/2010 23:20:00*0.87431*0.87461*0.87476*0.87428
07/21/2010 23:25:00*0.87461*0.87467*0.87468*0.87447
07/21/2010 23:30:00*0.87467*0.87434*0.8747*0.87427
07/21/2010 23:35:00*0.87434*0.87405*0.8744*0.87391
07/21/2010 23:40:00*0.87405*0.87412*0.87424*0.87375
07/21/2010 23:45:00*0.87412*0.87429*0.87444*0.87376
07/21/2010 23:50:00*0.87429*0.87413*0.87442*0.87399
07/21/2010 23:55:00*0.87413*0.8746*0.87465*0.87413
07/22/2010 00:00:00*0.8746*0.87481*0.87494*0.87449
07/22/2010 00:05:00*0.87481*0.87426*0.87481*0.87421
07/22/2010 00:10:00*0.87426*0.87474*0.87485*0.87416
07/22/2010 00:15:00*0.87474*0.87525*0.87533*0.87459
07/22/2010 00:20:00*0.87525*0.87558*0.87561*0.8751
07/22/2010 00:25:00*0.87558*0.87564*0.87586*0.8755
07/22/2010 00:30:00*0.87564*0.8754*0.87595*0.87524
07/22/2010 00:35:00*0.8754*0.87524*0.87547*0.87524
07/22/2010 00:40:00*0.87524*0.87522*0.87553*0.87515
07/22/2010 00:45:00*0.87522*0.87526*0.8753*0.87505
07/22/2010 00:50:00*0.87526*0.87546*0.8755*0.87521
07/22/2010 00:55:00*0.87546*0.87554*0.87563*0.87546
07/22/2010 01:00:00*0.87554*0.87651*0.87651*0.87552
07/22/2010 01:05:00*0.87651*0.87716*0.87727*0.87622
07/22/2010 01:10:00*0.87716*0.87635*0.87718*0.87631
07/22/2010 01:15:00*0.87635*0.8767*0.87678*0.8763
07/22/2010 01:20:00*0.8767*0.87716*0.8772*0.8767
07/22/2010 01:25:00*0.87716*0.87744*0.8778*0.87715
07/22/2010 01:30:00*0.87744*0.87745*0.87787*0.87743
07/22/2010 01:35:00*0.87745*0.8772*0.87745*0.87695
07/22/2010 01:40:00*0.8772*0.87769*0.878*0.87715
07/22/2010 01:45:00*0.87769*0.87716*0.87775*0.87694
07/22/2010 01:50:00*0.87716*0.87735*0.87735*0.87709
07/22/2010 01:55:00*0.87735*0.87708*0.87756*0.87692
07/22/2010 02:00:00*0.87708*0.87751*0.87765*0.87698
07/22/2010 02:05:00*0.87751*0.87776*0.8779*0.8774
07/22/2010 02:10:00*0.87776*0.8764*0.87776*0.8763
07/22/2010 02:15:00*0.8764*0.87529*0.87696*0.8748
07/22/2010 02:20:00*0.87529*0.87494*0.8756*0.87465
07/22/2010 02:25:00*0.87494*0.87557*0.87612*0.87494
07/22/2010 02:30:00*0.87557*0.87619*0.87627*0.87544
07/22/2010 02:35:00*0.87619*0.87589*0.87644*0.87552
07/22/2010 02:40:00*0.87589*0.87617*0.87622*0.875
07/22/2010 02:45:00*0.87617*0.87609*0.87629*0.87522
07/22/2010 02:50:00*0.87609*0.87687*0.87698*0.87602
07/22/2010 02:55:00*0.87687*0.87687*0.8773*0.87629
07/22/2010 03:00:00*0.87687*0.8767*0.8772*0.87656
07/22/2010 03:05:00*0.8767*0.87759*0.8778*0.8765
07/22/2010 03:10:00*0.87759*0.8773*0.8781*0.87719
07/22/2010 03:15:00*0.8773*0.87775*0.87802*0.87722
07/22/2010 03:20:00*0.87775*0.87886*0.87886*0.8775
07/22/2010 03:25:00*0.87886*0.87756*0.87886*0.87746
07/22/2010 03:30:00*0.87756*0.87817*0.8785*0.87746
07/22/2010 03:35:00*0.87817*0.87889*0.87904*0.87817
07/22/2010 03:40:00*0.87889*0.87894*0.87919*0.8787
07/22/2010 03:45:00*0.87894*0.87889*0.87931*0.87886
07/22/2010 03:50:00*0.87889*0.87971*0.87988*0.87884
07/22/2010 03:55:00*0.87971*0.88045*0.88045*0.87971
07/22/2010 04:00:00*0.88045*0.88068*0.88121*0.88043
07/22/2010 04:05:00*0.88068*0.88205*0.88208*0.88068
07/22/2010 04:10:00*0.88205*0.88088*0.88259*0.88079
07/22/2010 04:15:00*0.88088*0.88125*0.88165*0.88078
07/22/2010 04:20:00*0.88125*0.88146*0.88196*0.88123
07/22/2010 04:25:00*0.88146*0.88137*0.882*0.88083
07/22/2010 04:30:00*0.88137*0.88123*0.88143*0.88096
07/22/2010 04:35:00*0.88123*0.8824*0.88294*0.88123
07/22/2010 04:40:00*0.8824*0.88224*0.88297*0.8819
07/22/2010 04:45:00*0.88224*0.88333*0.88343*0.88195
07/22/2010 04:50:00*0.88333*0.88406*0.88433*0.88333
07/22/2010 04:55:00*0.88406*0.88425*0.88462*0.88374
07/22/2010 05:00:00*0.88425*0.88445*0.88471*0.88419
07/22/2010 05:05:00*0.88445*0.8844*0.8851*0.88377
07/22/2010 05:10:00*0.8844*0.88352*0.8846*0.88344
07/22/2010 05:15:00*0.88352*0.88368*0.884*0.88345
07/22/2010 05:20:00*0.88368*0.88407*0.88438*0.88356
07/22/2010 05:25:00*0.88407*0.88358*0.88409*0.88348
07/22/2010 05:30:00*0.88358*0.88394*0.88394*0.88324
07/22/2010 05:35:00*0.88394*0.88458*0.88484*0.88393
07/22/2010 05:40:00*0.88458*0.88502*0.88536*0.88446
07/22/2010 05:45:00*0.88502*0.88464*0.88535*0.88461
07/22/2010 05:50:00*0.88464*0.8845*0.88484*0.8842
07/22/2010 05:55:00*0.8845*0.88408*0.88457*0.88406
07/22/2010 06:00:00*0.88408*0.8846*0.88464*0.88403
07/22/2010 06:05:00*0.8846*0.88495*0.88504*0.88412
07/22/2010 06:10:00*0.88495*0.88486*0.88525*0.88467
07/22/2010 06:15:00*0.88486*0.88446*0.88487*0.88405
07/22/2010 06:20:00*0.88446*0.88425*0.8847*0.88411
07/22/2010 06:25:00*0.88425*0.88448*0.88485*0.88422
07/22/2010 06:30:00*0.88448*0.88436*0.88465*0.88396
07/22/2010 06:35:00*0.88436*0.88502*0.8851*0.88436
07/22/2010 06:40:00*0.88502*0.88636*0.88641*0.88458
07/22/2010 06:45:00*0.88636*0.88858*0.88887*0.88636
07/22/2010 06:50:00*0.88858*0.88894*0.88973*0.88846
07/22/2010 06:55:00*0.88894*0.88817*0.88921*0.88816
07/22/2010 07:00:00*0.88817*0.8885*0.88854*0.88765
07/22/2010 07:05:00*0.8885*0.88765*0.8885*0.8875
07/22/2010 07:10:00*0.88765*0.88801*0.88831*0.8876
07/22/2010 07:15:00*0.88801*0.88764*0.8881*0.88752
07/22/2010 07:20:00*0.88764*0.88775*0.88793*0.88749
07/22/2010 07:25:00*0.88775*0.88815*0.8886*0.8877
07/22/2010 07:30:00*0.88815*0.88827*0.88865*0.88775
07/22/2010 07:35:00*0.88827*0.88919*0.88935*0.8881
07/22/2010 07:40:00*0.88919*0.8886*0.88924*0.88847
07/22/2010 07:45:00*0.8886*0.8886*0.88883*0.88835
07/22/2010 07:50:00*0.8886*0.88915*0.88946*0.8886
07/22/2010 07:55:00*0.88915*0.88845*0.88931*0.88845
07/22/2010 08:00:00*0.88845*0.888*0.8885*0.88785
07/22/2010 08:05:00*0.888*0.88785*0.88805*0.8876
07/22/2010 08:10:00*0.88785*0.88805*0.88811*0.88785
07/22/2010 08:15:00*0.88805*0.88764*0.88805*0.88724
07/22/2010 08:20:00*0.88764*0.88822*0.88826*0.88745
07/22/2010 08:25:00*0.88822*0.8884*0.8885*0.88807
07/22/2010 08:30:00*0.8884*0.88786*0.88845*0.88779
07/22/2010 08:35:00*0.88786*0.8872*0.88809*0.88681
07/22/2010 08:40:00*0.8872*0.88685*0.88727*0.8863
07/22/2010 08:45:00*0.88685*0.88723*0.88742*0.88685
07/22/2010 08:50:00*0.88723*0.8875*0.88803*0.88723
07/22/2010 08:55:00*0.8875*0.8882*0.8882*0.88725
07/22/2010 09:00:00*0.8882*0.88891*0.889*0.8881
07/22/2010 09:05:00*0.88891*0.88837*0.88897*0.88781
07/22/2010 09:10:00*0.88837*0.8882*0.88884*0.888
07/22/2010 09:15:00*0.8882*0.88812*0.8887*0.88806
07/22/2010 09:20:00*0.88812*0.88873*0.88873*0.88793
07/22/2010 09:25:00*0.88873*0.88967*0.89011*0.88873
07/22/2010 09:30:00*0.88967*0.88881*0.88988*0.88862
07/22/2010 09:35:00*0.88881*0.89007*0.89011*0.88881
07/22/2010 09:40:00*0.89007*0.89049*0.89112*0.89007
07/22/2010 09:45:00*0.89049*0.89066*0.89103*0.89028
07/22/2010 09:50:00*0.89066*0.89096*0.89146*0.89064
07/22/2010 09:55:00*0.89096*0.8914*0.89179*0.89087
07/22/2010 10:00:00*0.8914*0.89149*0.8917*0.89117
07/22/2010 10:05:00*0.89149*0.89203*0.89242*0.89149
07/22/2010 10:10:00*0.89203*0.89234*0.8927*0.89202
07/22/2010 10:15:00*0.89234*0.89231*0.89285*0.89176
07/22/2010 10:20:00*0.89231*0.89192*0.89313*0.89167
07/22/2010 10:25:00*0.89192*0.89168*0.89252*0.89163
07/22/2010 10:30:00*0.89168*0.89151*0.89192*0.89133
07/22/2010 10:35:00*0.89151*0.89122*0.89181*0.89107
07/22/2010 10:40:00*0.89122*0.89186*0.89232*0.89122
07/22/2010 10:45:00*0.89186*0.89228*0.89289*0.8918
07/22/2010 10:50:00*0.89228*0.89267*0.89277*0.89217
07/22/2010 10:55:00*0.89267*0.89286*0.8932*0.89215
07/22/2010 11:00:00*0.89286*0.89222*0.89292*0.8921
07/22/2010 11:05:00*0.89222*0.89131*0.89225*0.89101
07/22/2010 11:10:00*0.89131*0.89131*0.89182*0.89115
07/22/2010 11:15:00*0.89131*0.89204*0.89222*0.89111
07/22/2010 11:20:00*0.89204*0.89252*0.89257*0.89188
07/22/2010 11:25:00*0.89252*0.89287*0.89304*0.89232
07/22/2010 11:30:00*0.89287*0.89337*0.89361*0.89287
07/22/2010 11:35:00*0.89337*0.89282*0.89352*0.89282
07/22/2010 11:40:00*0.89282*0.89185*0.89282*0.89162
07/22/2010 11:45:00*0.89185*0.89177*0.89233*0.89146
07/22/2010 11:50:00*0.89177*0.89178*0.89217*0.89158
07/22/2010 11:55:00*0.89178*0.89168*0.89199*0.89133
07/22/2010 12:00:00*0.89168*0.89176*0.89194*0.8913
07/22/2010 12:05:00*0.89176*0.89207*0.89247*0.89162
07/22/2010 12:10:00*0.89207*0.89219*0.89233*0.89175
07/22/2010 12:15:00*0.89219*0.8925*0.89267*0.89206
07/22/2010 12:20:00*0.8925*0.89285*0.8929*0.89237
07/22/2010 12:25:00*0.89285*0.89312*0.89335*0.89237
07/22/2010 12:30:00*0.89312*0.89327*0.89337*0.89285
07/22/2010 12:35:00*0.89327*0.89318*0.89342*0.89307
07/22/2010 12:40:00*0.89318*0.8932*0.89332*0.89282
07/22/2010 12:45:00*0.8932*0.89316*0.8935*0.89307
07/22/2010 12:50:00*0.89316*0.89382*0.8939*0.8931
07/22/2010 12:55:00*0.89382*0.89367*0.89385*0.89333
07/22/2010 13:00:00*0.89367*0.89375*0.89391*0.89365
07/22/2010 13:05:00*0.89375*0.89382*0.8942*0.89375
07/22/2010 13:10:00*0.89382*0.89416*0.89426*0.89373
07/22/2010 13:15:00*0.89416*0.89452*0.89457*0.89416
07/22/2010 13:20:00*0.89452*0.89503*0.89513*0.89433
07/22/2010 13:25:00*0.89503*0.89457*0.89504*0.89456
07/22/2010 13:30:00*0.89457*0.89361*0.89468*0.89355
07/22/2010 13:35:00*0.89361*0.89386*0.89415*0.89342
07/22/2010 13:40:00*0.89386*0.89367*0.89407*0.89358
07/22/2010 13:45:00*0.89367*0.89364*0.8938*0.8935
07/22/2010 13:50:00*0.89364*0.89276*0.89364*0.89249
07/22/2010 13:55:00*0.89276*0.8928*0.893*0.89257
07/22/2010 14:00:00*0.8928*0.89352*0.89362*0.89259
07/22/2010 14:05:00*0.89352*0.89399*0.89403*0.89344
07/22/2010 14:10:00*0.89399*0.89434*0.89444*0.89394
07/22/2010 14:15:00*0.89434*0.89422*0.89445*0.89381
07/22/2010 14:20:00*0.89422*0.89331*0.89447*0.89323
07/22/2010 14:25:00*0.89331*0.89339*0.89391*0.89327
07/22/2010 14:30:00*0.89339*0.89455*0.89459*0.89337
07/22/2010 14:35:00*0.89455*0.89357*0.89456*0.89342
07/22/2010 14:40:00*0.89357*0.89332*0.89382*0.89277
07/22/2010 14:45:00*0.89332*0.89319*0.89332*0.89257
07/22/2010 14:50:00*0.89319*0.89319*0.89337*0.89277
07/22/2010 14:55:00*0.89319*0.89337*0.89357*0.89302
07/22/2010 15:00:00*0.89337*0.89325*0.89357*0.89291
07/22/2010 15:05:00*0.89325*0.89375*0.89394*0.89312
07/22/2010 15:10:00*0.89375*0.89346*0.89375*0.8931
07/22/2010 15:15:00*0.89346*0.89342*0.89361*0.89318
07/22/2010 15:20:00*0.89342*0.89403*0.89428*0.89319
07/22/2010 15:25:00*0.89403*0.89358*0.89408*0.89358
07/22/2010 15:30:00*0.89358*0.89357*0.89383*0.89348
07/22/2010 15:35:00*0.89357*0.89298*0.89367*0.89297
07/22/2010 15:40:00*0.89298*0.89286*0.8932*0.89222
07/22/2010 15:45:00*0.89286*0.89291*0.8931*0.89225
07/22/2010 15:50:00*0.89291*0.89267*0.89334*0.8924
07/22/2010 15:55:00*0.89267*0.89282*0.89336*0.89247
07/22/2010 16:00:00*0.89282*0.8929*0.89331*0.89281
07/22/2010 16:05:00*0.8929*0.89329*0.89353*0.89268
07/22/2010 16:10:00*0.89329*0.89339*0.89344*0.89292
07/22/2010 16:15:00*0.89339*0.89267*0.89339*0.89259
07/22/2010 16:20:00*0.89267*0.89302*0.89327*0.89264
07/22/2010 16:25:00*0.89302*0.89305*0.8932*0.89302
07/22/2010 16:30:00*0.89305*0.89284*0.89305*0.89275
07/22/2010 16:35:00*0.89284*0.89302*0.8931*0.89279
07/22/2010 16:40:00*0.89302*0.8929*0.89302*0.89284
07/22/2010 16:45:00*0.8929*0.89284*0.89291*0.89284
07/22/2010 16:50:00*0.89284*0.89282*0.89294*0.8927
07/22/2010 16:55:00*0.89282*0.89323*0.89334*0.89282
07/22/2010 17:00:00*0.89323*0.89314*0.89369*0.89314
