07/20/2010 17:05:00*0.88371*0.88328*0.88381*0.88306
07/20/2010 17:10:00*0.88328*0.88327*0.88351*0.88324
07/20/2010 17:15:00*0.88327*0.88341*0.88343*0.88304
07/20/2010 17:20:00*0.88341*0.88262*0.88341*0.88262
07/20/2010 17:25:00*0.88262*0.88293*0.88303*0.88257
07/20/2010 17:30:00*0.88293*0.88249*0.88293*0.88225
07/20/2010 17:35:00*0.88249*0.88277*0.88287*0.88218
07/20/2010 17:40:00*0.88277*0.88271*0.88277*0.88266
07/20/2010 17:45:00*0.88271*0.88274*0.88283*0.88271
07/20/2010 17:50:00*0.88274*0.88261*0.88276*0.8826
07/20/2010 17:55:00*0.88261*0.88319*0.88321*0.88261
07/20/2010 18:00:00*0.88319*0.88363*0.8837*0.88319
07/20/2010 18:05:00*0.88363*0.88305*0.88363*0.88305
07/20/2010 18:10:00*0.88305*0.88296*0.88308*0.8827
07/20/2010 18:15:00*0.88296*0.88297*0.88304*0.8827
07/20/2010 18:20:00*0.88297*0.88285*0.883*0.88273
07/20/2010 18:25:00*0.88285*0.88239*0.88285*0.88234
07/20/2010 18:30:00*0.88239*0.88252*0.88258*0.88235
07/20/2010 18:35:00*0.88252*0.88254*0.8826*0.88252
07/20/2010 18:40:00*0.88254*0.8824*0.88258*0.88237
07/20/2010 18:45:00*0.8824*0.88153*0.8824*0.88153
07/20/2010 18:50:00*0.88153*0.88211*0.88216*0.88153
07/20/2010 18:55:00*0.88211*0.88237*0.8824*0.88206
07/20/2010 19:00:00*0.88237*0.88225*0.88237*0.88212
07/20/2010 19:05:00*0.88225*0.88222*0.88235*0.88214
07/20/2010 19:10:00*0.88222*0.88251*0.88266*0.88222
07/20/2010 19:15:00*0.88251*0.883*0.883*0.88251
07/20/2010 19:20:00*0.883*0.88324*0.88325*0.883
07/20/2010 19:25:00*0.88324*0.88318*0.88345*0.88317
07/20/2010 19:30:00*0.88318*0.8829*0.88318*0.8826
07/20/2010 19:35:00*0.8829*0.88352*0.88361*0.88283
07/20/2010 19:40:00*0.88352*0.88348*0.88368*0.88341
07/20/2010 19:45:00*0.88348*0.88362*0.88362*0.8833
07/20/2010 19:50:00*0.88362*0.8842*0.88426*0.88357
07/20/2010 19:55:00*0.8842*0.88401*0.88422*0.88391
07/20/2010 20:00:00*0.88401*0.8839*0.88412*0.88353
07/20/2010 20:05:00*0.8839*0.88365*0.88413*0.88358
07/20/2010 20:10:00*0.88365*0.88361*0.88379*0.88339
07/20/2010 20:15:00*0.88361*0.88325*0.88361*0.88309
07/20/2010 20:20:00*0.88325*0.88325*0.88364*0.88295
07/20/2010 20:25:00*0.88325*0.88289*0.88339*0.88289
07/20/2010 20:30:00*0.88289*0.88219*0.88289*0.88199
07/20/2010 20:35:00*0.88219*0.88246*0.88286*0.88215
07/20/2010 20:40:00*0.88246*0.88165*0.88281*0.8815
07/20/2010 20:45:00*0.88165*0.88205*0.88245*0.88165
07/20/2010 20:50:00*0.88205*0.88204*0.8821*0.88159
07/20/2010 20:55:00*0.88204*0.88234*0.88237*0.88185
07/20/2010 21:00:00*0.88234*0.88119*0.88234*0.88104
07/20/2010 21:05:00*0.88119*0.88105*0.88137*0.88001
07/20/2010 21:10:00*0.88105*0.88075*0.88122*0.88051
07/20/2010 21:15:00*0.88075*0.8813*0.8814*0.88075
07/20/2010 21:20:00*0.8813*0.88189*0.88196*0.88128
07/20/2010 21:25:00*0.88189*0.88205*0.88217*0.88161
07/20/2010 21:30:00*0.88205*0.88222*0.88248*0.88204
07/20/2010 21:35:00*0.88222*0.88147*0.88222*0.8811
07/20/2010 21:40:00*0.88147*0.88217*0.88226*0.88137
07/20/2010 21:45:00*0.88217*0.88237*0.88279*0.88211
07/20/2010 21:50:00*0.88237*0.88207*0.88237*0.8819
07/20/2010 21:55:00*0.88207*0.88214*0.88232*0.88192
07/20/2010 22:00:00*0.88214*0.88238*0.8824*0.88166
07/20/2010 22:05:00*0.88238*0.88235*0.88252*0.88192
07/20/2010 22:10:00*0.88235*0.88222*0.8824*0.8821
07/20/2010 22:15:00*0.88222*0.88227*0.88239*0.88217
07/20/2010 22:20:00*0.88227*0.8822*0.88239*0.8821
07/20/2010 22:25:00*0.8822*0.88194*0.8822*0.88194
07/20/2010 22:30:00*0.88194*0.88155*0.88194*0.8814
07/20/2010 22:35:00*0.88155*0.88149*0.88165*0.88145
07/20/2010 22:40:00*0.88149*0.88198*0.88205*0.88148
07/20/2010 22:45:00*0.88198*0.88215*0.8823*0.88195
07/20/2010 22:50:00*0.88215*0.88204*0.88219*0.88175
07/20/2010 22:55:00*0.88204*0.88231*0.88231*0.88173
07/20/2010 23:00:00*0.88231*0.88219*0.8826*0.88217
07/20/2010 23:05:00*0.88219*0.88204*0.88219*0.8819
07/20/2010 23:10:00*0.88204*0.88204*0.88211*0.88195
07/20/2010 23:15:00*0.88204*0.88193*0.88217*0.88193
07/20/2010 23:20:00*0.88193*0.88191*0.88201*0.88176
07/20/2010 23:25:00*0.88191*0.88144*0.88204*0.88144
07/20/2010 23:30:00*0.88144*0.88147*0.88168*0.88144
07/20/2010 23:35:00*0.88147*0.8807*0.88147*0.8807
07/20/2010 23:40:00*0.8807*0.88053*0.8809*0.88029
07/20/2010 23:45:00*0.88053*0.881*0.88109*0.88045
07/20/2010 23:50:00*0.881*0.8808*0.88114*0.88071
07/20/2010 23:55:00*0.8808*0.88092*0.88099*0.88037
07/21/2010 00:00:00*0.88092*0.88128*0.88128*0.8807
07/21/2010 00:05:00*0.88128*0.8813*0.88135*0.88114
07/21/2010 00:10:00*0.8813*0.88141*0.88154*0.88115
07/21/2010 00:15:00*0.88141*0.88126*0.88164*0.88112
07/21/2010 00:20:00*0.88126*0.88117*0.88136*0.88107
07/21/2010 00:25:00*0.88117*0.88129*0.8817*0.88116
07/21/2010 00:30:00*0.88129*0.8816*0.88161*0.88129
07/21/2010 00:35:00*0.8816*0.88145*0.88184*0.88126
07/21/2010 00:40:00*0.88145*0.88145*0.88156*0.88138
07/21/2010 00:45:00*0.88145*0.8815*0.88155*0.88132
07/21/2010 00:50:00*0.8815*0.88195*0.88201*0.88145
07/21/2010 00:55:00*0.88195*0.88171*0.88198*0.88171
07/21/2010 01:00:00*0.88171*0.8818*0.882*0.88171
07/21/2010 01:05:00*0.8818*0.88174*0.88207*0.88174
07/21/2010 01:10:00*0.88174*0.88195*0.88205*0.88171
07/21/2010 01:15:00*0.88195*0.8816*0.8822*0.88154
07/21/2010 01:20:00*0.8816*0.88151*0.88162*0.88132
07/21/2010 01:25:00*0.88151*0.88095*0.88156*0.88036
07/21/2010 01:30:00*0.88095*0.88069*0.88095*0.88047
07/21/2010 01:35:00*0.88069*0.88126*0.88129*0.88069
07/21/2010 01:40:00*0.88126*0.88195*0.88197*0.88106
07/21/2010 01:45:00*0.88195*0.88228*0.88232*0.88195
07/21/2010 01:50:00*0.88228*0.88179*0.88228*0.88159
07/21/2010 01:55:00*0.88179*0.88168*0.88179*0.88164
07/21/2010 02:00:00*0.88168*0.88196*0.88221*0.88168
07/21/2010 02:05:00*0.88196*0.88236*0.88236*0.88175
07/21/2010 02:10:00*0.88236*0.88227*0.88247*0.88209
07/21/2010 02:15:00*0.88227*0.88231*0.88247*0.88226
07/21/2010 02:20:00*0.88231*0.88313*0.88356*0.88225
07/21/2010 02:25:00*0.88313*0.88325*0.88375*0.88313
07/21/2010 02:30:00*0.88325*0.88364*0.88364*0.883
07/21/2010 02:35:00*0.88364*0.88359*0.88365*0.88325
07/21/2010 02:40:00*0.88359*0.88395*0.884*0.88346
07/21/2010 02:45:00*0.88395*0.88395*0.88425*0.88384
07/21/2010 02:50:00*0.88395*0.88359*0.8842*0.88359
07/21/2010 02:55:00*0.88359*0.88285*0.88374*0.88263
07/21/2010 03:00:00*0.88285*0.88255*0.88298*0.88167
07/21/2010 03:05:00*0.88255*0.88235*0.88295*0.88175
07/21/2010 03:10:00*0.88235*0.88299*0.88325*0.88207
07/21/2010 03:15:00*0.88299*0.88349*0.8837*0.8828
07/21/2010 03:20:00*0.88349*0.88424*0.88463*0.88342
07/21/2010 03:25:00*0.88424*0.88444*0.8846*0.88411
07/21/2010 03:30:00*0.88444*0.88479*0.8849*0.88416
07/21/2010 03:35:00*0.88479*0.8853*0.88562*0.88479
07/21/2010 03:40:00*0.8853*0.88442*0.8853*0.88428
07/21/2010 03:45:00*0.88442*0.88373*0.8845*0.8835
07/21/2010 03:50:00*0.88373*0.88412*0.88435*0.8836
07/21/2010 03:55:00*0.88412*0.88438*0.88484*0.8841
07/21/2010 04:00:00*0.88438*0.88444*0.88484*0.88427
07/21/2010 04:05:00*0.88444*0.88371*0.8846*0.88371
07/21/2010 04:10:00*0.88371*0.88336*0.88371*0.88313
07/21/2010 04:15:00*0.88336*0.88295*0.8835*0.8829
07/21/2010 04:20:00*0.88295*0.88297*0.88307*0.88255
07/21/2010 04:25:00*0.88297*0.88339*0.88341*0.88221
07/21/2010 04:30:00*0.88339*0.88365*0.88418*0.88334
07/21/2010 04:35:00*0.88365*0.88392*0.884*0.88292
07/21/2010 04:40:00*0.88392*0.8839*0.88405*0.88359
07/21/2010 04:45:00*0.8839*0.88425*0.88432*0.88369
07/21/2010 04:50:00*0.88425*0.88425*0.88457*0.88425
07/21/2010 04:55:00*0.88425*0.88395*0.88443*0.88395
07/21/2010 05:00:00*0.88395*0.88373*0.884*0.88352
07/21/2010 05:05:00*0.88373*0.88453*0.88453*0.88373
07/21/2010 05:10:00*0.88453*0.88445*0.88458*0.88426
07/21/2010 05:15:00*0.88445*0.88506*0.88534*0.88443
07/21/2010 05:20:00*0.88506*0.88539*0.88565*0.88506
07/21/2010 05:25:00*0.88539*0.885*0.88539*0.88468
07/21/2010 05:30:00*0.885*0.88421*0.88525*0.88411
07/21/2010 05:35:00*0.88421*0.88517*0.88523*0.88413
07/21/2010 05:40:00*0.88517*0.88542*0.8858*0.88516
07/21/2010 05:45:00*0.88542*0.88447*0.88561*0.88447
07/21/2010 05:50:00*0.88447*0.88395*0.88483*0.8839
07/21/2010 05:55:00*0.88395*0.88396*0.88396*0.88322
07/21/2010 06:00:00*0.88396*0.88403*0.8844*0.88355
07/21/2010 06:05:00*0.88403*0.88479*0.88484*0.88403
07/21/2010 06:10:00*0.88479*0.88427*0.88484*0.88415
07/21/2010 06:15:00*0.88427*0.88444*0.88448*0.88421
07/21/2010 06:20:00*0.88444*0.88457*0.88467*0.88421
07/21/2010 06:25:00*0.88457*0.88432*0.88478*0.88422
07/21/2010 06:30:00*0.88432*0.88356*0.8847*0.88345
07/21/2010 06:35:00*0.88356*0.88267*0.88361*0.88255
07/21/2010 06:40:00*0.88267*0.8838*0.88387*0.88266
07/21/2010 06:45:00*0.8838*0.88397*0.88408*0.88376
07/21/2010 06:50:00*0.88397*0.88388*0.8844*0.88388
07/21/2010 06:55:00*0.88388*0.88418*0.88436*0.88375
07/21/2010 07:00:00*0.88418*0.88413*0.88441*0.88339
07/21/2010 07:05:00*0.88413*0.88434*0.8847*0.88406
07/21/2010 07:10:00*0.88434*0.88428*0.88456*0.88403
07/21/2010 07:15:00*0.88428*0.884*0.88443*0.88393
07/21/2010 07:20:00*0.884*0.88381*0.88415*0.88361
07/21/2010 07:25:00*0.88381*0.88368*0.884*0.88326
07/21/2010 07:30:00*0.88368*0.88367*0.88406*0.88335
07/21/2010 07:35:00*0.88367*0.88372*0.88382*0.88346
07/21/2010 07:40:00*0.88372*0.88363*0.88393*0.88362
07/21/2010 07:45:00*0.88363*0.88339*0.88375*0.88295
07/21/2010 07:50:00*0.88339*0.88302*0.88349*0.88296
07/21/2010 07:55:00*0.88302*0.8829*0.8834*0.88275
07/21/2010 08:00:00*0.8829*0.88339*0.8837*0.88279
07/21/2010 08:05:00*0.88339*0.8841*0.88418*0.88336
07/21/2010 08:10:00*0.8841*0.88411*0.88463*0.88388
07/21/2010 08:15:00*0.88411*0.88465*0.88499*0.88361
07/21/2010 08:20:00*0.88465*0.88403*0.88471*0.88396
07/21/2010 08:25:00*0.88403*0.88351*0.88406*0.88345
07/21/2010 08:30:00*0.88351*0.88322*0.88386*0.88314
07/21/2010 08:35:00*0.88322*0.88343*0.88349*0.88294
07/21/2010 08:40:00*0.88343*0.8836*0.8842*0.88338
07/21/2010 08:45:00*0.8836*0.88298*0.8839*0.88269
07/21/2010 08:50:00*0.88298*0.88274*0.88309*0.88274
07/21/2010 08:55:00*0.88274*0.88276*0.88299*0.88197
07/21/2010 09:00:00*0.88276*0.8827*0.8831*0.8826
07/21/2010 09:05:00*0.8827*0.88218*0.88275*0.88218
07/21/2010 09:10:00*0.88218*0.88215*0.88235*0.88201
07/21/2010 09:15:00*0.88215*0.88218*0.88241*0.88204
07/21/2010 09:20:00*0.88218*0.88213*0.88228*0.88195
07/21/2010 09:25:00*0.88213*0.88233*0.88243*0.88203
07/21/2010 09:30:00*0.88233*0.88258*0.88289*0.88231
07/21/2010 09:35:00*0.88258*0.88223*0.88273*0.88223
07/21/2010 09:40:00*0.88223*0.8813*0.88233*0.88125
07/21/2010 09:45:00*0.8813*0.88109*0.88169*0.88074
07/21/2010 09:50:00*0.88109*0.8806*0.88142*0.88024
07/21/2010 09:55:00*0.8806*0.88006*0.88095*0.87975
07/21/2010 10:00:00*0.88006*0.88072*0.88119*0.87986
07/21/2010 10:05:00*0.88072*0.88119*0.88124*0.88037
07/21/2010 10:10:00*0.88119*0.881*0.88119*0.88026
07/21/2010 10:15:00*0.881*0.88144*0.88194*0.88085
07/21/2010 10:20:00*0.88144*0.88249*0.88279*0.88144
07/21/2010 10:25:00*0.88249*0.88326*0.88361*0.88222
07/21/2010 10:30:00*0.88326*0.88324*0.88346*0.88305
07/21/2010 10:35:00*0.88324*0.88232*0.88324*0.88215
07/21/2010 10:40:00*0.88232*0.88189*0.88259*0.88187
07/21/2010 10:45:00*0.88189*0.88208*0.88235*0.88165
07/21/2010 10:50:00*0.88208*0.88242*0.8827*0.88176
07/21/2010 10:55:00*0.88242*0.88256*0.8831*0.88242
07/21/2010 11:00:00*0.88256*0.88202*0.88283*0.88178
07/21/2010 11:05:00*0.88202*0.8821*0.88254*0.88161
07/21/2010 11:10:00*0.8821*0.88084*0.8821*0.88051
07/21/2010 11:15:00*0.88084*0.88104*0.88109*0.88036
07/21/2010 11:20:00*0.88104*0.88104*0.88109*0.88025
07/21/2010 11:25:00*0.88104*0.88115*0.88145*0.88085
07/21/2010 11:30:00*0.88115*0.88111*0.88145*0.88084
07/21/2010 11:35:00*0.88111*0.88066*0.8813*0.88059
07/21/2010 11:40:00*0.88066*0.88136*0.88152*0.88062
07/21/2010 11:45:00*0.88136*0.88127*0.88204*0.88119
07/21/2010 11:50:00*0.88127*0.88125*0.88165*0.88119
07/21/2010 11:55:00*0.88125*0.88175*0.88193*0.88087
07/21/2010 12:00:00*0.88175*0.882*0.8822*0.8815
07/21/2010 12:05:00*0.882*0.88195*0.88249*0.88178
07/21/2010 12:10:00*0.88195*0.8824*0.88249*0.88195
07/21/2010 12:15:00*0.8824*0.88245*0.88297*0.88215
07/21/2010 12:20:00*0.88245*0.8819*0.88258*0.88161
07/21/2010 12:25:00*0.8819*0.8816*0.88211*0.8816
07/21/2010 12:30:00*0.8816*0.8822*0.88224*0.8816
07/21/2010 12:35:00*0.8822*0.88235*0.88255*0.88205
07/21/2010 12:40:00*0.88235*0.88276*0.883*0.88212
07/21/2010 12:45:00*0.88276*0.88245*0.88324*0.88245
07/21/2010 12:50:00*0.88245*0.88253*0.88277*0.88229
07/21/2010 12:55:00*0.88253*0.88216*0.88256*0.88206
07/21/2010 13:00:00*0.88216*0.88199*0.8823*0.88185
07/21/2010 13:05:00*0.88199*0.88206*0.88215*0.88185
07/21/2010 13:10:00*0.88206*0.88243*0.88243*0.88199
07/21/2010 13:15:00*0.88243*0.88244*0.88269*0.88199
07/21/2010 13:20:00*0.88244*0.88235*0.88302*0.8823
07/21/2010 13:25:00*0.88235*0.88217*0.88262*0.88214
07/21/2010 13:30:00*0.88217*0.8823*0.88232*0.882
07/21/2010 13:35:00*0.8823*0.88287*0.88305*0.88225
07/21/2010 13:40:00*0.88287*0.8829*0.88317*0.88269
07/21/2010 13:45:00*0.8829*0.88288*0.88307*0.8826
07/21/2010 13:50:00*0.88288*0.88326*0.88326*0.88269
07/21/2010 13:55:00*0.88326*0.88385*0.88415*0.88314
07/21/2010 14:00:00*0.88385*0.88316*0.884*0.88315
07/21/2010 14:05:00*0.88316*0.88266*0.88356*0.88094
07/21/2010 14:10:00*0.88266*0.87918*0.88266*0.87918
07/21/2010 14:15:00*0.87918*0.87917*0.87965*0.87808
07/21/2010 14:20:00*0.87917*0.87901*0.87944*0.87833
07/21/2010 14:25:00*0.87901*0.87885*0.87931*0.87802
07/21/2010 14:30:00*0.87885*0.87822*0.87927*0.87815
07/21/2010 14:35:00*0.87822*0.87742*0.8786*0.8773
07/21/2010 14:40:00*0.87742*0.87738*0.87787*0.8767
07/21/2010 14:45:00*0.87738*0.87824*0.87865*0.87716
07/21/2010 14:50:00*0.87824*0.87745*0.87847*0.87717
07/21/2010 14:55:00*0.87745*0.87662*0.87788*0.87646
07/21/2010 15:00:00*0.87662*0.87696*0.8772*0.87629
07/21/2010 15:05:00*0.87696*0.87698*0.87698*0.87614
07/21/2010 15:10:00*0.87698*0.87797*0.87815*0.87698
07/21/2010 15:15:00*0.87797*0.87879*0.87879*0.87725
07/21/2010 15:20:00*0.87879*0.87775*0.87932*0.87775
07/21/2010 15:25:00*0.87775*0.87784*0.87833*0.87713
07/21/2010 15:30:00*0.87784*0.87759*0.87839*0.87729
07/21/2010 15:35:00*0.87759*0.87775*0.87839*0.87699
07/21/2010 15:40:00*0.87775*0.87819*0.87833*0.87754
07/21/2010 15:45:00*0.87819*0.87729*0.87819*0.87714
07/21/2010 15:50:00*0.87729*0.87815*0.87849*0.87705
07/21/2010 15:55:00*0.87815*0.87805*0.87869*0.87779
07/21/2010 16:00:00*0.87805*0.878*0.87819*0.87757
07/21/2010 16:05:00*0.878*0.87795*0.8781*0.87754
07/21/2010 16:10:00*0.87795*0.87803*0.87814*0.87795
07/21/2010 16:15:00*0.87803*0.87821*0.87862*0.87803
07/21/2010 16:20:00*0.87821*0.87824*0.87886*0.87814
07/21/2010 16:25:00*0.87824*0.87789*0.87824*0.87787
07/21/2010 16:30:00*0.87789*0.87795*0.87799*0.87779
07/21/2010 16:35:00*0.87795*0.87828*0.87843*0.87793
07/21/2010 16:40:00*0.87828*0.87807*0.87832*0.87804
07/21/2010 16:45:00*0.87807*0.87829*0.87844*0.87804
07/21/2010 16:50:00*0.87829*0.87794*0.87829*0.87794
07/21/2010 16:55:00*0.87794*0.87804*0.87809*0.87789
07/21/2010 17:00:00*0.87804*0.87792*0.87819*0.87777
