07/19/2010 17:05:00*0.86824*0.86824*0.86837*0.86817
07/19/2010 17:10:00*0.86824*0.86844*0.86844*0.86824
07/19/2010 17:15:00*0.86844*0.86836*0.86854*0.86833
07/19/2010 17:20:00*0.86836*0.86769*0.86844*0.8676
07/19/2010 17:25:00*0.86769*0.8678*0.86789*0.86769
07/19/2010 17:30:00*0.8678*0.86777*0.86784*0.86772
07/19/2010 17:35:00*0.86777*0.86782*0.8679*0.86763
07/19/2010 17:40:00*0.86782*0.86778*0.86787*0.86774
07/19/2010 17:45:00*0.86778*0.86852*0.86852*0.86778
07/19/2010 17:50:00*0.86852*0.86837*0.86867*0.86831
07/19/2010 17:55:00*0.86837*0.86851*0.86875*0.86834
07/19/2010 18:00:00*0.86851*0.86888*0.86917*0.86851
07/19/2010 18:05:00*0.86888*0.86812*0.86888*0.86812
07/19/2010 18:10:00*0.86812*0.86854*0.86857*0.86788
07/19/2010 18:15:00*0.86854*0.86822*0.86854*0.86819
07/19/2010 18:20:00*0.86822*0.86845*0.86849*0.86822
07/19/2010 18:25:00*0.86845*0.86839*0.86845*0.8683
07/19/2010 18:30:00*0.86839*0.86838*0.86884*0.86834
07/19/2010 18:35:00*0.86838*0.86839*0.86854*0.86834
07/19/2010 18:40:00*0.86839*0.86824*0.86839*0.86817
07/19/2010 18:45:00*0.86824*0.8683*0.86839*0.86824
07/19/2010 18:50:00*0.8683*0.86828*0.86839*0.86828
07/19/2010 18:55:00*0.86828*0.86791*0.86829*0.86788
07/19/2010 19:00:00*0.86791*0.86704*0.86797*0.86674
07/19/2010 19:05:00*0.86704*0.867*0.86729*0.8668
07/19/2010 19:10:00*0.867*0.86705*0.8671*0.8669
07/19/2010 19:15:00*0.86705*0.8668*0.8671*0.86664
07/19/2010 19:20:00*0.8668*0.867*0.867*0.86668
07/19/2010 19:25:00*0.867*0.86789*0.86789*0.867
07/19/2010 19:30:00*0.86789*0.86874*0.8693*0.86789
07/19/2010 19:35:00*0.86874*0.86839*0.86879*0.86824
07/19/2010 19:40:00*0.86839*0.86834*0.86859*0.86824
07/19/2010 19:45:00*0.86834*0.86834*0.86839*0.86799
07/19/2010 19:50:00*0.86834*0.8682*0.86845*0.86814
07/19/2010 19:55:00*0.8682*0.86885*0.86885*0.8681
07/19/2010 20:00:00*0.86885*0.86874*0.86887*0.8687
07/19/2010 20:05:00*0.86874*0.86843*0.86874*0.86811
07/19/2010 20:10:00*0.86843*0.86861*0.86866*0.86843
07/19/2010 20:15:00*0.86861*0.8695*0.86965*0.86856
07/19/2010 20:20:00*0.8695*0.8695*0.8696*0.86895
07/19/2010 20:25:00*0.8695*0.87008*0.87008*0.86945
07/19/2010 20:30:00*0.87008*0.87035*0.87104*0.87008
07/19/2010 20:35:00*0.87035*0.8711*0.8711*0.87029
07/19/2010 20:40:00*0.8711*0.87099*0.87132*0.87085
07/19/2010 20:45:00*0.87099*0.87074*0.87099*0.87065
07/19/2010 20:50:00*0.87074*0.87103*0.87109*0.87065
07/19/2010 20:55:00*0.87103*0.87096*0.87121*0.87088
07/19/2010 21:00:00*0.87096*0.87125*0.87125*0.87079
07/19/2010 21:05:00*0.87125*0.87298*0.87298*0.8711
07/19/2010 21:10:00*0.87298*0.87409*0.87411*0.87272
07/19/2010 21:15:00*0.87409*0.87375*0.8744*0.87371
07/19/2010 21:20:00*0.87375*0.87345*0.8745*0.87337
07/19/2010 21:25:00*0.87345*0.87336*0.87367*0.873
07/19/2010 21:30:00*0.87336*0.87361*0.87383*0.87332
07/19/2010 21:35:00*0.87361*0.87242*0.87368*0.87142
07/19/2010 21:40:00*0.87242*0.87186*0.87263*0.8713
07/19/2010 21:45:00*0.87186*0.87216*0.87236*0.87181
07/19/2010 21:50:00*0.87216*0.87155*0.87216*0.87152
07/19/2010 21:55:00*0.87155*0.87175*0.87183*0.87152
07/19/2010 22:00:00*0.87175*0.87127*0.8718*0.87122
07/19/2010 22:05:00*0.87127*0.87127*0.87154*0.87103
07/19/2010 22:10:00*0.87127*0.87172*0.87174*0.87127
07/19/2010 22:15:00*0.87172*0.87293*0.87293*0.8717
07/19/2010 22:20:00*0.87293*0.87349*0.87375*0.87271
07/19/2010 22:25:00*0.87349*0.87335*0.87355*0.8733
07/19/2010 22:30:00*0.87335*0.87409*0.87409*0.8733
07/19/2010 22:35:00*0.87409*0.8763*0.8765*0.87409
07/19/2010 22:40:00*0.8763*0.87672*0.87672*0.87581
07/19/2010 22:45:00*0.87672*0.8765*0.87745*0.87641
07/19/2010 22:50:00*0.8765*0.87629*0.87665*0.87629
07/19/2010 22:55:00*0.87629*0.87625*0.8763*0.87591
07/19/2010 23:00:00*0.87625*0.87561*0.8767*0.87561
07/19/2010 23:05:00*0.87561*0.87571*0.87617*0.8756
07/19/2010 23:10:00*0.87571*0.87624*0.87666*0.87558
07/19/2010 23:15:00*0.87624*0.87614*0.87629*0.876
07/19/2010 23:20:00*0.87614*0.87689*0.87705*0.87605
07/19/2010 23:25:00*0.87689*0.8768*0.87689*0.87669
07/19/2010 23:30:00*0.8768*0.87748*0.87771*0.87661
07/19/2010 23:35:00*0.87748*0.87755*0.87771*0.8772
07/19/2010 23:40:00*0.87755*0.87824*0.87848*0.87736
07/19/2010 23:45:00*0.87824*0.8778*0.87848*0.8778
07/19/2010 23:50:00*0.8778*0.87723*0.87783*0.8772
07/19/2010 23:55:00*0.87723*0.87698*0.87725*0.87695
07/20/2010 00:00:00*0.87698*0.8769*0.87704*0.87673
07/20/2010 00:05:00*0.8769*0.87749*0.87755*0.8769
07/20/2010 00:10:00*0.87749*0.87758*0.87764*0.87748
07/20/2010 00:15:00*0.87758*0.87776*0.87776*0.87758
07/20/2010 00:20:00*0.87776*0.87778*0.87783*0.87769
07/20/2010 00:25:00*0.87778*0.87763*0.87778*0.87753
07/20/2010 00:30:00*0.87763*0.87766*0.87776*0.8775
07/20/2010 00:35:00*0.87766*0.8772*0.87771*0.87705
07/20/2010 00:40:00*0.8772*0.87711*0.8772*0.87709
07/20/2010 00:45:00*0.87711*0.8769*0.8772*0.8769
07/20/2010 00:50:00*0.8769*0.87665*0.8769*0.8765
07/20/2010 00:55:00*0.87665*0.87642*0.87701*0.87642
07/20/2010 01:00:00*0.87642*0.8768*0.87681*0.87642
07/20/2010 01:05:00*0.8768*0.87659*0.87687*0.87649
07/20/2010 01:10:00*0.87659*0.87767*0.87776*0.87659
07/20/2010 01:15:00*0.87767*0.87745*0.87776*0.8773
07/20/2010 01:20:00*0.87745*0.87739*0.87758*0.87678
07/20/2010 01:25:00*0.87739*0.87742*0.87763*0.87733
07/20/2010 01:30:00*0.87742*0.8777*0.87776*0.87742
07/20/2010 01:35:00*0.8777*0.8772*0.87775*0.87715
07/20/2010 01:40:00*0.8772*0.87682*0.87724*0.8766
07/20/2010 01:45:00*0.87682*0.87726*0.87726*0.87638
07/20/2010 01:50:00*0.87726*0.87701*0.87741*0.87688
07/20/2010 01:55:00*0.87701*0.8776*0.87765*0.8767
07/20/2010 02:00:00*0.8776*0.87772*0.87806*0.8771
07/20/2010 02:05:00*0.87772*0.87842*0.87847*0.87754
07/20/2010 02:10:00*0.87842*0.87834*0.87847*0.8782
07/20/2010 02:15:00*0.87834*0.87893*0.87931*0.87834
07/20/2010 02:20:00*0.87893*0.88094*0.88097*0.87893
07/20/2010 02:25:00*0.88094*0.8806*0.8813*0.88043
07/20/2010 02:30:00*0.8806*0.87965*0.88085*0.87935
07/20/2010 02:35:00*0.87965*0.88011*0.8804*0.8793
07/20/2010 02:40:00*0.88011*0.8795*0.88036*0.87945
07/20/2010 02:45:00*0.8795*0.87957*0.88053*0.87935
07/20/2010 02:50:00*0.87957*0.87994*0.88013*0.87935
07/20/2010 02:55:00*0.87994*0.87955*0.88002*0.87922
07/20/2010 03:00:00*0.87955*0.87985*0.88011*0.87931
07/20/2010 03:05:00*0.87985*0.88013*0.8803*0.8796
07/20/2010 03:10:00*0.88013*0.8797*0.88048*0.87952
07/20/2010 03:15:00*0.8797*0.879*0.87982*0.87898
07/20/2010 03:20:00*0.879*0.87905*0.87915*0.8781
07/20/2010 03:25:00*0.87905*0.87928*0.8794*0.8788
07/20/2010 03:30:00*0.87928*0.87916*0.87945*0.87875
07/20/2010 03:35:00*0.87916*0.8789*0.87917*0.87834
07/20/2010 03:40:00*0.8789*0.87868*0.87904*0.87831
07/20/2010 03:45:00*0.87868*0.87875*0.87909*0.87836
07/20/2010 03:50:00*0.87875*0.88007*0.88009*0.87875
07/20/2010 03:55:00*0.88007*0.87944*0.88027*0.87932
07/20/2010 04:00:00*0.87944*0.87931*0.87985*0.87912
07/20/2010 04:05:00*0.87931*0.8791*0.87955*0.87842
07/20/2010 04:10:00*0.8791*0.87891*0.87956*0.87875
07/20/2010 04:15:00*0.87891*0.87887*0.8793*0.87866
07/20/2010 04:20:00*0.87887*0.8795*0.87957*0.87887
07/20/2010 04:25:00*0.8795*0.87958*0.8799*0.87924
07/20/2010 04:30:00*0.87958*0.87926*0.87965*0.87885
07/20/2010 04:35:00*0.87926*0.87994*0.87994*0.87913
07/20/2010 04:40:00*0.87994*0.8798*0.88015*0.8797
07/20/2010 04:45:00*0.8798*0.87965*0.87988*0.87941
07/20/2010 04:50:00*0.87965*0.87939*0.8798*0.87921
07/20/2010 04:55:00*0.87939*0.87938*0.87966*0.87905
07/20/2010 05:00:00*0.87938*0.87926*0.8796*0.87894
07/20/2010 05:05:00*0.87926*0.87967*0.8798*0.87924
07/20/2010 05:10:00*0.87967*0.87921*0.8799*0.87915
07/20/2010 05:15:00*0.87921*0.87907*0.87921*0.87871
07/20/2010 05:20:00*0.87907*0.87905*0.87908*0.87865
07/20/2010 05:25:00*0.87905*0.87925*0.87932*0.87903
07/20/2010 05:30:00*0.87925*0.87862*0.87926*0.87845
07/20/2010 05:35:00*0.87862*0.878*0.87901*0.87773
07/20/2010 05:40:00*0.878*0.8778*0.87811*0.87778
07/20/2010 05:45:00*0.8778*0.87728*0.87789*0.87693
07/20/2010 05:50:00*0.87728*0.8766*0.87733*0.8765
07/20/2010 05:55:00*0.8766*0.87678*0.87695*0.87645
07/20/2010 06:00:00*0.87678*0.87694*0.87727*0.87678
07/20/2010 06:05:00*0.87694*0.87683*0.8776*0.87683
07/20/2010 06:10:00*0.87683*0.876*0.8769*0.87576
07/20/2010 06:15:00*0.876*0.87557*0.87611*0.87552
07/20/2010 06:20:00*0.87557*0.87568*0.87597*0.87557
07/20/2010 06:25:00*0.87568*0.87576*0.87595*0.87568
07/20/2010 06:30:00*0.87576*0.87464*0.87576*0.87464
07/20/2010 06:35:00*0.87464*0.8753*0.8756*0.87412
07/20/2010 06:40:00*0.8753*0.87574*0.8758*0.87527
07/20/2010 06:45:00*0.87574*0.87605*0.8761*0.87523
07/20/2010 06:50:00*0.87605*0.87562*0.8761*0.87547
07/20/2010 06:55:00*0.87562*0.87648*0.87651*0.87534
07/20/2010 07:00:00*0.87648*0.87618*0.87648*0.8758
07/20/2010 07:05:00*0.87618*0.87672*0.87672*0.87608
07/20/2010 07:10:00*0.87672*0.87667*0.8771*0.87663
07/20/2010 07:15:00*0.87667*0.87638*0.87682*0.87638
07/20/2010 07:20:00*0.87638*0.8765*0.87665*0.87625
07/20/2010 07:25:00*0.8765*0.87641*0.8765*0.87632
07/20/2010 07:30:00*0.87641*0.87625*0.87646*0.876
07/20/2010 07:35:00*0.87625*0.87577*0.87645*0.87568
07/20/2010 07:40:00*0.87577*0.8758*0.87603*0.87546
07/20/2010 07:45:00*0.8758*0.87505*0.87588*0.87497
07/20/2010 07:50:00*0.87505*0.8743*0.8751*0.8742
07/20/2010 07:55:00*0.8743*0.87506*0.87506*0.87427
07/20/2010 08:00:00*0.87506*0.87527*0.8757*0.87502
07/20/2010 08:05:00*0.87527*0.87585*0.87606*0.87504
07/20/2010 08:10:00*0.87585*0.87345*0.87595*0.87345
07/20/2010 08:15:00*0.87345*0.87274*0.87354*0.872
07/20/2010 08:20:00*0.87274*0.87305*0.87314*0.87213
07/20/2010 08:25:00*0.87305*0.87293*0.87355*0.8727
07/20/2010 08:30:00*0.87293*0.87171*0.87313*0.87163
07/20/2010 08:35:00*0.87171*0.87359*0.87405*0.87124
07/20/2010 08:40:00*0.87359*0.8738*0.87452*0.87357
07/20/2010 08:45:00*0.8738*0.87444*0.87486*0.8738
07/20/2010 08:50:00*0.87444*0.87516*0.8753*0.87423
07/20/2010 08:55:00*0.87516*0.87412*0.87558*0.87412
07/20/2010 09:00:00*0.87412*0.87459*0.875*0.87388
07/20/2010 09:05:00*0.87459*0.87428*0.87464*0.87375
07/20/2010 09:10:00*0.87428*0.87342*0.8745*0.87333
07/20/2010 09:15:00*0.87342*0.8736*0.8741*0.87333
07/20/2010 09:20:00*0.8736*0.87368*0.87374*0.8731
07/20/2010 09:25:00*0.87368*0.87397*0.87414*0.87363
07/20/2010 09:30:00*0.87397*0.87345*0.87404*0.87345
07/20/2010 09:35:00*0.87345*0.87381*0.8742*0.87323
07/20/2010 09:40:00*0.87381*0.8733*0.87417*0.87276
07/20/2010 09:45:00*0.8733*0.87436*0.87445*0.87295
07/20/2010 09:50:00*0.87436*0.87435*0.87473*0.87387
07/20/2010 09:55:00*0.87435*0.87477*0.87527*0.87415
07/20/2010 10:00:00*0.87477*0.87491*0.87517*0.87472
07/20/2010 10:05:00*0.87491*0.87405*0.87493*0.87394
07/20/2010 10:10:00*0.87405*0.87331*0.87407*0.87315
07/20/2010 10:15:00*0.87331*0.87356*0.87468*0.8733
07/20/2010 10:20:00*0.87356*0.87494*0.87505*0.87356
07/20/2010 10:25:00*0.87494*0.87589*0.87609*0.87483
07/20/2010 10:30:00*0.87589*0.87521*0.87603*0.87505
07/20/2010 10:35:00*0.87521*0.8758*0.87584*0.87467
07/20/2010 10:40:00*0.8758*0.87586*0.87645*0.87546
07/20/2010 10:45:00*0.87586*0.87641*0.8765*0.87545
07/20/2010 10:50:00*0.87641*0.87657*0.87684*0.87628
07/20/2010 10:55:00*0.87657*0.87627*0.8768*0.87627
07/20/2010 11:00:00*0.87627*0.87601*0.8764*0.87573
07/20/2010 11:05:00*0.87601*0.87686*0.87695*0.87571
07/20/2010 11:10:00*0.87686*0.87854*0.87854*0.87648
07/20/2010 11:15:00*0.87854*0.87858*0.8793*0.87842
07/20/2010 11:20:00*0.87858*0.87995*0.88051*0.87852
07/20/2010 11:25:00*0.87995*0.87953*0.88018*0.87944
07/20/2010 11:30:00*0.87953*0.8799*0.88001*0.87942
07/20/2010 11:35:00*0.8799*0.87911*0.88017*0.87909
07/20/2010 11:40:00*0.87911*0.87883*0.87911*0.87862
07/20/2010 11:45:00*0.87883*0.87885*0.87907*0.87839
07/20/2010 11:50:00*0.87885*0.87926*0.87937*0.8787
07/20/2010 11:55:00*0.87926*0.87815*0.87941*0.87802
07/20/2010 12:00:00*0.87815*0.87862*0.87901*0.87815
07/20/2010 12:05:00*0.87862*0.87852*0.87873*0.87812
07/20/2010 12:10:00*0.87852*0.8787*0.87888*0.87845
07/20/2010 12:15:00*0.8787*0.87807*0.87875*0.87807
07/20/2010 12:20:00*0.87807*0.87805*0.87815*0.87777
07/20/2010 12:25:00*0.87805*0.87814*0.87821*0.87785
07/20/2010 12:30:00*0.87814*0.87871*0.87881*0.87809
07/20/2010 12:35:00*0.87871*0.87877*0.87882*0.87855
07/20/2010 12:40:00*0.87877*0.87849*0.87891*0.87842
07/20/2010 12:45:00*0.87849*0.87954*0.87954*0.87849
07/20/2010 12:50:00*0.87954*0.88063*0.88073*0.87949
07/20/2010 12:55:00*0.88063*0.88067*0.8808*0.88041
07/20/2010 13:00:00*0.88067*0.88085*0.88115*0.88049
07/20/2010 13:05:00*0.88085*0.88137*0.882*0.88085
07/20/2010 13:10:00*0.88137*0.88128*0.88188*0.88123
07/20/2010 13:15:00*0.88128*0.88017*0.88128*0.88012
07/20/2010 13:20:00*0.88017*0.88081*0.88086*0.88013
07/20/2010 13:25:00*0.88081*0.88076*0.88113*0.88068
07/20/2010 13:30:00*0.88076*0.88117*0.8813*0.88068
07/20/2010 13:35:00*0.88117*0.88148*0.88183*0.88102
07/20/2010 13:40:00*0.88148*0.88168*0.88256*0.88148
07/20/2010 13:45:00*0.88168*0.88148*0.88181*0.88138
07/20/2010 13:50:00*0.88148*0.88095*0.88165*0.88064
07/20/2010 13:55:00*0.88095*0.88186*0.88207*0.88082
07/20/2010 14:00:00*0.88186*0.88263*0.88341*0.88183
07/20/2010 14:05:00*0.88263*0.88219*0.88302*0.88218
07/20/2010 14:10:00*0.88219*0.88203*0.8823*0.88194
07/20/2010 14:15:00*0.88203*0.88173*0.8823*0.88164
07/20/2010 14:20:00*0.88173*0.88166*0.8818*0.8814
07/20/2010 14:25:00*0.88166*0.88095*0.88166*0.88078
07/20/2010 14:30:00*0.88095*0.8814*0.88148*0.8808
07/20/2010 14:35:00*0.8814*0.88173*0.88199*0.88102
07/20/2010 14:40:00*0.88173*0.88132*0.88198*0.88121
07/20/2010 14:45:00*0.88132*0.88087*0.88149*0.88082
07/20/2010 14:50:00*0.88087*0.88172*0.88188*0.88072
07/20/2010 14:55:00*0.88172*0.88198*0.88213*0.88143
07/20/2010 15:00:00*0.88198*0.882*0.88218*0.88163
07/20/2010 15:05:00*0.882*0.88257*0.88257*0.88153
07/20/2010 15:10:00*0.88257*0.88207*0.88257*0.88178
07/20/2010 15:15:00*0.88207*0.88321*0.88321*0.88194
07/20/2010 15:20:00*0.88321*0.88238*0.88329*0.88233
07/20/2010 15:25:00*0.88238*0.88313*0.88339*0.8822
07/20/2010 15:30:00*0.88313*0.88334*0.88346*0.88283
07/20/2010 15:35:00*0.88334*0.8835*0.88372*0.88314
07/20/2010 15:40:00*0.8835*0.88308*0.88373*0.88308
07/20/2010 15:45:00*0.88308*0.88272*0.88329*0.88258
07/20/2010 15:50:00*0.88272*0.88297*0.88303*0.8827
07/20/2010 15:55:00*0.88297*0.88253*0.88313*0.88233
07/20/2010 16:00:00*0.88253*0.88304*0.88343*0.88253
07/20/2010 16:05:00*0.88304*0.88317*0.88317*0.8828
07/20/2010 16:10:00*0.88317*0.88305*0.88317*0.88281
07/20/2010 16:15:00*0.88305*0.88347*0.88369*0.88302
07/20/2010 16:20:00*0.88347*0.88361*0.8837*0.88345
07/20/2010 16:25:00*0.88361*0.88359*0.88364*0.8835
07/20/2010 16:30:00*0.88359*0.88359*0.88364*0.88341
07/20/2010 16:35:00*0.88359*0.88389*0.88422*0.88349
07/20/2010 16:40:00*0.88389*0.88406*0.88429*0.88381
07/20/2010 16:45:00*0.88406*0.88441*0.88449*0.88406
07/20/2010 16:50:00*0.88441*0.88416*0.88446*0.88413
07/20/2010 16:55:00*0.88416*0.88354*0.88422*0.88354
07/20/2010 17:00:00*0.88354*0.88371*0.88387*0.88349
