07/18/2010 17:05:00*0.86602*0.86596*0.86609*0.86518
07/18/2010 17:10:00*0.86596*0.86601*0.86601*0.86596
07/18/2010 17:15:00*0.86601*0.86561*0.86601*0.8651
07/18/2010 17:20:00*0.86561*0.86527*0.86573*0.86522
07/18/2010 17:25:00*0.86527*0.86596*0.86643*0.8648
07/18/2010 17:30:00*0.86596*0.86542*0.86596*0.86542
07/18/2010 17:35:00*0.86542*0.86584*0.86594*0.86518
07/18/2010 17:40:00*0.86584*0.86551*0.86584*0.86551
07/18/2010 17:45:00*0.86551*0.86574*0.86606*0.86551
07/18/2010 17:50:00*0.86574*0.86582*0.86594*0.86571
07/18/2010 17:55:00*0.86582*0.86621*0.86629*0.86582
07/18/2010 18:00:00*0.86621*0.86634*0.86694*0.86619
07/18/2010 18:05:00*0.86634*0.86736*0.86736*0.86626
07/18/2010 18:10:00*0.86736*0.8667*0.86737*0.86666
07/18/2010 18:15:00*0.8667*0.8668*0.86695*0.86642
07/18/2010 18:20:00*0.8668*0.86698*0.86698*0.86677
07/18/2010 18:25:00*0.86698*0.86692*0.86708*0.86642
07/18/2010 18:30:00*0.86692*0.86697*0.86705*0.86692
07/18/2010 18:35:00*0.86697*0.86671*0.86697*0.86657
07/18/2010 18:40:00*0.86671*0.86666*0.86684*0.86663
07/18/2010 18:45:00*0.86666*0.86673*0.86676*0.86651
07/18/2010 18:50:00*0.86673*0.86678*0.86686*0.86666
07/18/2010 18:55:00*0.86678*0.86642*0.86678*0.86641
07/18/2010 19:00:00*0.86642*0.86508*0.86642*0.86489
07/18/2010 19:05:00*0.86508*0.86479*0.86513*0.86461
07/18/2010 19:10:00*0.86479*0.86521*0.86563*0.86478
07/18/2010 19:15:00*0.86521*0.86491*0.86523*0.86491
07/18/2010 19:20:00*0.86491*0.86511*0.86514*0.8649
07/18/2010 19:25:00*0.86511*0.86456*0.86511*0.86454
07/18/2010 19:30:00*0.86456*0.86447*0.86456*0.86421
07/18/2010 19:35:00*0.86447*0.86378*0.86459*0.86368
07/18/2010 19:40:00*0.86378*0.86358*0.86378*0.86334
07/18/2010 19:45:00*0.86358*0.86463*0.86479*0.86357
07/18/2010 19:50:00*0.86463*0.86394*0.86472*0.86393
07/18/2010 19:55:00*0.86394*0.86343*0.86394*0.8634
07/18/2010 20:00:00*0.86343*0.8634*0.86344*0.86318
07/18/2010 20:05:00*0.8634*0.86461*0.86476*0.86339
07/18/2010 20:10:00*0.86461*0.8633*0.86476*0.8633
07/18/2010 20:15:00*0.8633*0.86388*0.86388*0.8633
07/18/2010 20:20:00*0.86388*0.86406*0.86415*0.86388
07/18/2010 20:25:00*0.86406*0.86377*0.86408*0.86349
07/18/2010 20:30:00*0.86377*0.8635*0.86389*0.8634
07/18/2010 20:35:00*0.8635*0.86399*0.86404*0.8634
07/18/2010 20:40:00*0.86399*0.86454*0.86461*0.86399
07/18/2010 20:45:00*0.86454*0.86447*0.86508*0.86434
07/18/2010 20:50:00*0.86447*0.86484*0.86484*0.86443
07/18/2010 20:55:00*0.86484*0.86452*0.86484*0.86443
07/18/2010 21:00:00*0.86452*0.86487*0.86487*0.86452
07/18/2010 21:05:00*0.86487*0.86504*0.86512*0.86473
07/18/2010 21:10:00*0.86504*0.86622*0.86629*0.86487
07/18/2010 21:15:00*0.86622*0.86575*0.8664*0.86575
07/18/2010 21:20:00*0.86575*0.86546*0.86623*0.8653
07/18/2010 21:25:00*0.86546*0.86557*0.86567*0.86524
07/18/2010 21:30:00*0.86557*0.86585*0.86597*0.86557
07/18/2010 21:35:00*0.86585*0.86586*0.86598*0.86565
07/18/2010 21:40:00*0.86586*0.8652*0.86586*0.86489
07/18/2010 21:45:00*0.8652*0.86455*0.8656*0.8644
07/18/2010 21:50:00*0.86455*0.8647*0.86482*0.86445
07/18/2010 21:55:00*0.8647*0.86551*0.86557*0.86467
07/18/2010 22:00:00*0.86551*0.86574*0.86574*0.86544
07/18/2010 22:05:00*0.86574*0.86675*0.86675*0.86573
07/18/2010 22:10:00*0.86675*0.8664*0.86675*0.86624
07/18/2010 22:15:00*0.8664*0.86707*0.86707*0.86635
07/18/2010 22:20:00*0.86707*0.86749*0.86754*0.86707
07/18/2010 22:25:00*0.86749*0.86787*0.86787*0.86744
07/18/2010 22:30:00*0.86787*0.86714*0.86787*0.86699
07/18/2010 22:35:00*0.86714*0.86654*0.86735*0.86654
07/18/2010 22:40:00*0.86654*0.867*0.867*0.8664
07/18/2010 22:45:00*0.867*0.86764*0.86781*0.8669
07/18/2010 22:50:00*0.86764*0.86821*0.86826*0.8676
07/18/2010 22:55:00*0.86821*0.86807*0.86839*0.86802
07/18/2010 23:00:00*0.86807*0.86767*0.86813*0.86751
07/18/2010 23:05:00*0.86767*0.86775*0.86782*0.86758
07/18/2010 23:10:00*0.86775*0.86765*0.8678*0.86754
07/18/2010 23:15:00*0.86765*0.86774*0.86774*0.86744
07/18/2010 23:20:00*0.86774*0.86775*0.86785*0.86764
07/18/2010 23:25:00*0.86775*0.86844*0.86846*0.86765
07/18/2010 23:30:00*0.86844*0.86821*0.86844*0.86818
07/18/2010 23:35:00*0.86821*0.86794*0.86825*0.86792
07/18/2010 23:40:00*0.86794*0.86815*0.86823*0.8676
07/18/2010 23:45:00*0.86815*0.86784*0.86825*0.86773
07/18/2010 23:50:00*0.86784*0.86757*0.86819*0.86754
07/18/2010 23:55:00*0.86757*0.86729*0.86771*0.86729
07/19/2010 00:00:00*0.86729*0.86699*0.86729*0.86689
07/19/2010 00:05:00*0.86699*0.86697*0.8675*0.86697
07/19/2010 00:10:00*0.86697*0.86724*0.86752*0.86697
07/19/2010 00:15:00*0.86724*0.86731*0.86754*0.86705
07/19/2010 00:20:00*0.86731*0.86745*0.86749*0.86717
07/19/2010 00:25:00*0.86745*0.86699*0.8675*0.86693
07/19/2010 00:30:00*0.86699*0.86672*0.86714*0.86669
07/19/2010 00:35:00*0.86672*0.867*0.86705*0.86669
07/19/2010 00:40:00*0.867*0.86694*0.867*0.8667
07/19/2010 00:45:00*0.86694*0.86685*0.86699*0.86669
07/19/2010 00:50:00*0.86685*0.86684*0.86709*0.86676
07/19/2010 00:55:00*0.86684*0.86655*0.8671*0.86646
07/19/2010 01:00:00*0.86655*0.86688*0.86688*0.86646
07/19/2010 01:05:00*0.86688*0.86681*0.86699*0.86661
07/19/2010 01:10:00*0.86681*0.86615*0.86682*0.86614
07/19/2010 01:15:00*0.86615*0.86674*0.8668*0.86615
07/19/2010 01:20:00*0.86674*0.867*0.8673*0.86666
07/19/2010 01:25:00*0.867*0.86785*0.86787*0.86697
07/19/2010 01:30:00*0.86785*0.86849*0.86849*0.8678
07/19/2010 01:35:00*0.86849*0.86857*0.86893*0.86849
07/19/2010 01:40:00*0.86857*0.86844*0.86864*0.86842
07/19/2010 01:45:00*0.86844*0.86819*0.86849*0.86809
07/19/2010 01:50:00*0.86819*0.86804*0.86819*0.86779
07/19/2010 01:55:00*0.86804*0.86816*0.86826*0.86792
07/19/2010 02:00:00*0.86816*0.86857*0.86876*0.86812
07/19/2010 02:05:00*0.86857*0.8692*0.86991*0.86846
07/19/2010 02:10:00*0.8692*0.8698*0.86996*0.8692
07/19/2010 02:15:00*0.8698*0.86841*0.8703*0.86825
07/19/2010 02:20:00*0.86841*0.86769*0.86881*0.86731
07/19/2010 02:25:00*0.86769*0.86857*0.86862*0.86769
07/19/2010 02:30:00*0.86857*0.86765*0.86881*0.86755
07/19/2010 02:35:00*0.86765*0.86855*0.86865*0.86765
07/19/2010 02:40:00*0.86855*0.86876*0.8695*0.86824
07/19/2010 02:45:00*0.86876*0.8688*0.86955*0.86875
07/19/2010 02:50:00*0.8688*0.86845*0.86906*0.86845
07/19/2010 02:55:00*0.86845*0.86813*0.8685*0.86797
07/19/2010 03:00:00*0.86813*0.8669*0.86817*0.86682
07/19/2010 03:05:00*0.8669*0.86738*0.8682*0.8669
07/19/2010 03:10:00*0.86738*0.86824*0.86844*0.86716
07/19/2010 03:15:00*0.86824*0.8686*0.8692*0.86809
07/19/2010 03:20:00*0.8686*0.86775*0.869*0.86766
07/19/2010 03:25:00*0.86775*0.86946*0.86949*0.86771
07/19/2010 03:30:00*0.86946*0.86905*0.86949*0.86878
07/19/2010 03:35:00*0.86905*0.86885*0.8692*0.86821
07/19/2010 03:40:00*0.86885*0.8697*0.86973*0.86835
07/19/2010 03:45:00*0.8697*0.86905*0.86983*0.86904
07/19/2010 03:50:00*0.86905*0.86994*0.86994*0.86868
07/19/2010 03:55:00*0.86994*0.8709*0.87149*0.86994
07/19/2010 04:00:00*0.8709*0.87074*0.87128*0.87056
07/19/2010 04:05:00*0.87074*0.87098*0.87183*0.87055
07/19/2010 04:10:00*0.87098*0.87075*0.8711*0.87022
07/19/2010 04:15:00*0.87075*0.87096*0.87126*0.87059
07/19/2010 04:20:00*0.87096*0.87135*0.87163*0.87096
07/19/2010 04:25:00*0.87135*0.87141*0.87171*0.87125
07/19/2010 04:30:00*0.87141*0.87089*0.87158*0.87089
07/19/2010 04:35:00*0.87089*0.8716*0.87179*0.87089
07/19/2010 04:40:00*0.8716*0.87138*0.87164*0.87134
07/19/2010 04:45:00*0.87138*0.87146*0.87175*0.87136
07/19/2010 04:50:00*0.87146*0.87087*0.87147*0.87075
07/19/2010 04:55:00*0.87087*0.8705*0.8713*0.87046
07/19/2010 05:00:00*0.8705*0.86996*0.87076*0.86959
07/19/2010 05:05:00*0.86996*0.86972*0.87014*0.86944
07/19/2010 05:10:00*0.86972*0.87014*0.87016*0.86941
07/19/2010 05:15:00*0.87014*0.86968*0.8704*0.86967
07/19/2010 05:20:00*0.86968*0.86971*0.86991*0.86899
07/19/2010 05:25:00*0.86971*0.86917*0.86971*0.8689
07/19/2010 05:30:00*0.86917*0.86925*0.86952*0.86905
07/19/2010 05:35:00*0.86925*0.868*0.86931*0.86784
07/19/2010 05:40:00*0.868*0.86893*0.86893*0.86795
07/19/2010 05:45:00*0.86893*0.86848*0.86893*0.86848
07/19/2010 05:50:00*0.86848*0.86929*0.86933*0.86848
07/19/2010 05:55:00*0.86929*0.86928*0.86959*0.86907
07/19/2010 06:00:00*0.86928*0.86855*0.86948*0.86842
07/19/2010 06:05:00*0.86855*0.86888*0.86888*0.86851
07/19/2010 06:10:00*0.86888*0.86765*0.86903*0.86765
07/19/2010 06:15:00*0.86765*0.86859*0.86874*0.86764
07/19/2010 06:20:00*0.86859*0.86817*0.86863*0.86809
07/19/2010 06:25:00*0.86817*0.86845*0.86857*0.86805
07/19/2010 06:30:00*0.86845*0.86828*0.86858*0.86823
07/19/2010 06:35:00*0.86828*0.86804*0.86857*0.86777
07/19/2010 06:40:00*0.86804*0.86888*0.86914*0.86801
07/19/2010 06:45:00*0.86888*0.86905*0.8693*0.86888
07/19/2010 06:50:00*0.86905*0.8693*0.86979*0.86904
07/19/2010 06:55:00*0.8693*0.86912*0.86975*0.86898
07/19/2010 07:00:00*0.86912*0.86885*0.86912*0.86878
07/19/2010 07:05:00*0.86885*0.86878*0.86919*0.86878
07/19/2010 07:10:00*0.86878*0.86918*0.86924*0.86877
07/19/2010 07:15:00*0.86918*0.86946*0.86951*0.86914
07/19/2010 07:20:00*0.86946*0.8691*0.86957*0.8691
07/19/2010 07:25:00*0.8691*0.86927*0.86958*0.86909
07/19/2010 07:30:00*0.86927*0.86882*0.86927*0.86877
07/19/2010 07:35:00*0.86882*0.86886*0.86911*0.86882
07/19/2010 07:40:00*0.86886*0.86908*0.86917*0.86885
07/19/2010 07:45:00*0.86908*0.86871*0.86928*0.86866
07/19/2010 07:50:00*0.86871*0.86838*0.86875*0.86831
07/19/2010 07:55:00*0.86838*0.86774*0.86849*0.86774
07/19/2010 08:00:00*0.86774*0.86782*0.86817*0.86768
07/19/2010 08:05:00*0.86782*0.86727*0.8681*0.86721
07/19/2010 08:10:00*0.86727*0.86701*0.8673*0.86645
07/19/2010 08:15:00*0.86701*0.8669*0.86718*0.86662
07/19/2010 08:20:00*0.8669*0.86745*0.86773*0.86679
07/19/2010 08:25:00*0.86745*0.86738*0.86815*0.86718
07/19/2010 08:30:00*0.86738*0.86785*0.86798*0.86738
07/19/2010 08:35:00*0.86785*0.86814*0.86831*0.86774
07/19/2010 08:40:00*0.86814*0.86745*0.86814*0.8671
07/19/2010 08:45:00*0.86745*0.86811*0.86832*0.86737
07/19/2010 08:50:00*0.86811*0.86755*0.86823*0.86741
07/19/2010 08:55:00*0.86755*0.86816*0.86816*0.86755
07/19/2010 09:00:00*0.86816*0.86788*0.86825*0.86783
07/19/2010 09:05:00*0.86788*0.86775*0.86803*0.86767
07/19/2010 09:10:00*0.86775*0.86779*0.8679*0.86742
07/19/2010 09:15:00*0.86779*0.86816*0.86825*0.86769
07/19/2010 09:20:00*0.86816*0.86815*0.86854*0.86808
07/19/2010 09:25:00*0.86815*0.86791*0.86831*0.86785
07/19/2010 09:30:00*0.86791*0.86796*0.86816*0.86775
07/19/2010 09:35:00*0.86796*0.86838*0.8691*0.86796
07/19/2010 09:40:00*0.86838*0.86884*0.86977*0.86838
07/19/2010 09:45:00*0.86884*0.8696*0.86987*0.86881
07/19/2010 09:50:00*0.8696*0.86928*0.87018*0.86911
07/19/2010 09:55:00*0.86928*0.86895*0.86937*0.86851
07/19/2010 10:00:00*0.86895*0.86886*0.8695*0.86878
07/19/2010 10:05:00*0.86886*0.86935*0.86945*0.86826
07/19/2010 10:10:00*0.86935*0.86895*0.87025*0.8688
07/19/2010 10:15:00*0.86895*0.86905*0.86906*0.86832
07/19/2010 10:20:00*0.86905*0.86885*0.86911*0.86844
07/19/2010 10:25:00*0.86885*0.86752*0.869*0.86752
07/19/2010 10:30:00*0.86752*0.86765*0.86796*0.86713
07/19/2010 10:35:00*0.86765*0.86745*0.86875*0.86736
07/19/2010 10:40:00*0.86745*0.8671*0.86826*0.86708
07/19/2010 10:45:00*0.8671*0.86711*0.8672*0.86652
07/19/2010 10:50:00*0.86711*0.86617*0.86712*0.86602
07/19/2010 10:55:00*0.86617*0.8659*0.86617*0.86551
07/19/2010 11:00:00*0.8659*0.86693*0.86709*0.86538
07/19/2010 11:05:00*0.86693*0.86736*0.86777*0.86693
07/19/2010 11:10:00*0.86736*0.86744*0.86817*0.86736
07/19/2010 11:15:00*0.86744*0.86777*0.86784*0.86737
07/19/2010 11:20:00*0.86777*0.86834*0.86845*0.86762
07/19/2010 11:25:00*0.86834*0.86862*0.86862*0.86808
07/19/2010 11:30:00*0.86862*0.86825*0.86872*0.86803
07/19/2010 11:35:00*0.86825*0.86821*0.86909*0.86808
07/19/2010 11:40:00*0.86821*0.86815*0.86845*0.86765
07/19/2010 11:45:00*0.86815*0.8677*0.86825*0.8677
07/19/2010 11:50:00*0.8677*0.86776*0.8678*0.86737
07/19/2010 11:55:00*0.86776*0.86837*0.86855*0.86756
07/19/2010 12:00:00*0.86837*0.86899*0.86928*0.86831
07/19/2010 12:05:00*0.86899*0.86838*0.869*0.86796
07/19/2010 12:10:00*0.86838*0.86846*0.86857*0.86802
07/19/2010 12:15:00*0.86846*0.86796*0.86846*0.86777
07/19/2010 12:20:00*0.86796*0.86892*0.86892*0.86776
07/19/2010 12:25:00*0.86892*0.86905*0.86913*0.86876
07/19/2010 12:30:00*0.86905*0.86955*0.86962*0.86878
07/19/2010 12:35:00*0.86955*0.86957*0.86961*0.86917
07/19/2010 12:40:00*0.86957*0.87059*0.87065*0.86957
07/19/2010 12:45:00*0.87059*0.87067*0.87103*0.87051
07/19/2010 12:50:00*0.87067*0.871*0.87105*0.87061
07/19/2010 12:55:00*0.871*0.87065*0.87125*0.87034
07/19/2010 13:00:00*0.87065*0.87049*0.87065*0.87005
07/19/2010 13:05:00*0.87049*0.87041*0.87062*0.87031
07/19/2010 13:10:00*0.87041*0.87011*0.87051*0.86999
07/19/2010 13:15:00*0.87011*0.86951*0.87015*0.86951
07/19/2010 13:20:00*0.86951*0.86901*0.86969*0.86895
07/19/2010 13:25:00*0.86901*0.86917*0.86945*0.86901
07/19/2010 13:30:00*0.86917*0.86879*0.86931*0.86847
07/19/2010 13:35:00*0.86879*0.86873*0.86921*0.86867
07/19/2010 13:40:00*0.86873*0.86846*0.86882*0.86841
07/19/2010 13:45:00*0.86846*0.86826*0.86862*0.86817
07/19/2010 13:50:00*0.86826*0.8688*0.86881*0.86821
07/19/2010 13:55:00*0.8688*0.86911*0.86911*0.86852
07/19/2010 14:00:00*0.86911*0.86927*0.86952*0.86899
07/19/2010 14:05:00*0.86927*0.86977*0.86985*0.86927
07/19/2010 14:10:00*0.86977*0.86957*0.86984*0.86935
07/19/2010 14:15:00*0.86957*0.87006*0.87006*0.86947
07/19/2010 14:20:00*0.87006*0.87057*0.87063*0.86996
07/19/2010 14:25:00*0.87057*0.87091*0.87096*0.87034
07/19/2010 14:30:00*0.87091*0.87055*0.8712*0.87044
07/19/2010 14:35:00*0.87055*0.8711*0.8711*0.8705
07/19/2010 14:40:00*0.8711*0.87042*0.8712*0.87017
07/19/2010 14:45:00*0.87042*0.87087*0.8709*0.87021
07/19/2010 14:50:00*0.87087*0.8712*0.87134*0.87078
07/19/2010 14:55:00*0.8712*0.87129*0.87141*0.87106
07/19/2010 15:00:00*0.87129*0.8704*0.87136*0.87034
07/19/2010 15:05:00*0.8704*0.87084*0.87084*0.87032
07/19/2010 15:10:00*0.87084*0.87114*0.87145*0.87051
07/19/2010 15:15:00*0.87114*0.87117*0.87141*0.87094
07/19/2010 15:20:00*0.87117*0.87125*0.87148*0.87106
07/19/2010 15:25:00*0.87125*0.87067*0.87127*0.87067
07/19/2010 15:30:00*0.87067*0.86999*0.87067*0.86971
07/19/2010 15:35:00*0.86999*0.87005*0.87051*0.86955
07/19/2010 15:40:00*0.87005*0.86958*0.87048*0.86932
07/19/2010 15:45:00*0.86958*0.87004*0.87028*0.86949
07/19/2010 15:50:00*0.87004*0.87011*0.87043*0.8698
07/19/2010 15:55:00*0.87011*0.8699*0.87024*0.86951
07/19/2010 16:00:00*0.8699*0.87035*0.87062*0.86981
07/19/2010 16:05:00*0.87035*0.87049*0.87062*0.87029
07/19/2010 16:10:00*0.87049*0.86954*0.87059*0.86939
07/19/2010 16:15:00*0.86954*0.86911*0.86954*0.86882
07/19/2010 16:20:00*0.86911*0.86945*0.86959*0.86911
07/19/2010 16:25:00*0.86945*0.86947*0.86947*0.86945
07/19/2010 16:30:00*0.86947*0.86951*0.86953*0.86945
07/19/2010 16:35:00*0.86951*0.86892*0.86953*0.86882
07/19/2010 16:40:00*0.86892*0.86824*0.86895*0.86824
07/19/2010 16:45:00*0.86824*0.86824*0.86839*0.86823
07/19/2010 16:50:00*0.86824*0.86814*0.86834*0.86804
07/19/2010 16:55:00*0.86814*0.86827*0.86827*0.86809
07/19/2010 17:00:00*0.86827*0.86824*0.86834*0.86819
