07/15/2010 17:05:00*0.88421*0.88366*0.88431*0.88347
07/15/2010 17:10:00*0.88366*0.88309*0.88366*0.88307
07/15/2010 17:15:00*0.88309*0.8835*0.88356*0.88309
07/15/2010 17:20:00*0.8835*0.88374*0.88374*0.8835
07/15/2010 17:25:00*0.88374*0.88331*0.88397*0.88317
07/15/2010 17:30:00*0.88331*0.88335*0.88338*0.88325
07/15/2010 17:35:00*0.88335*0.88347*0.88347*0.88328
07/15/2010 17:40:00*0.88347*0.88412*0.88422*0.8834
07/15/2010 17:45:00*0.88412*0.88371*0.8843*0.88355
07/15/2010 17:50:00*0.88371*0.88324*0.88373*0.88317
07/15/2010 17:55:00*0.88324*0.88359*0.88359*0.88306
07/15/2010 18:00:00*0.88359*0.88358*0.88442*0.88358
07/15/2010 18:05:00*0.88358*0.88267*0.88367*0.88267
07/15/2010 18:10:00*0.88267*0.88226*0.88272*0.88205
07/15/2010 18:15:00*0.88226*0.88116*0.88226*0.88097
07/15/2010 18:20:00*0.88116*0.8816*0.8816*0.8811
07/15/2010 18:25:00*0.8816*0.88206*0.88217*0.88156
07/15/2010 18:30:00*0.88206*0.88197*0.8822*0.88192
07/15/2010 18:35:00*0.88197*0.88201*0.88201*0.88197
07/15/2010 18:40:00*0.88201*0.88204*0.88204*0.88191
07/15/2010 18:45:00*0.88204*0.8832*0.88328*0.882
07/15/2010 18:50:00*0.8832*0.88241*0.8832*0.88241
07/15/2010 18:55:00*0.88241*0.88305*0.8831*0.8823
07/15/2010 19:00:00*0.88305*0.8834*0.88353*0.88305
07/15/2010 19:05:00*0.8834*0.8831*0.88341*0.88287
07/15/2010 19:10:00*0.8831*0.88297*0.88314*0.88297
07/15/2010 19:15:00*0.88297*0.88245*0.88297*0.88243
07/15/2010 19:20:00*0.88245*0.88247*0.88254*0.88239
07/15/2010 19:25:00*0.88247*0.88212*0.88249*0.88196
07/15/2010 19:30:00*0.88212*0.88154*0.88212*0.88144
07/15/2010 19:35:00*0.88154*0.8814*0.88159*0.88134
07/15/2010 19:40:00*0.8814*0.88091*0.8814*0.88083
07/15/2010 19:45:00*0.88091*0.8811*0.8812*0.8808
07/15/2010 19:50:00*0.8811*0.88134*0.88144*0.881
07/15/2010 19:55:00*0.88134*0.88138*0.88155*0.88129
07/15/2010 20:00:00*0.88138*0.88095*0.88148*0.88082
07/15/2010 20:05:00*0.88095*0.88053*0.881*0.8802
07/15/2010 20:10:00*0.88053*0.88145*0.88152*0.88053
07/15/2010 20:15:00*0.88145*0.88069*0.88145*0.88062
07/15/2010 20:20:00*0.88069*0.88091*0.88096*0.88022
07/15/2010 20:25:00*0.88091*0.88132*0.8814*0.8809
07/15/2010 20:30:00*0.88132*0.88128*0.88162*0.88121
07/15/2010 20:35:00*0.88128*0.8813*0.88171*0.88111
07/15/2010 20:40:00*0.8813*0.88145*0.8817*0.8813
07/15/2010 20:45:00*0.88145*0.88057*0.8815*0.8804
07/15/2010 20:50:00*0.88057*0.88085*0.88086*0.88055
07/15/2010 20:55:00*0.88085*0.88085*0.881*0.88069
07/15/2010 21:00:00*0.88085*0.8805*0.881*0.88042
07/15/2010 21:05:00*0.8805*0.8797*0.88089*0.8797
07/15/2010 21:10:00*0.8797*0.87975*0.88005*0.87964
07/15/2010 21:15:00*0.87975*0.87915*0.8798*0.8791
07/15/2010 21:20:00*0.87915*0.87959*0.87964*0.879
07/15/2010 21:25:00*0.87959*0.87925*0.87962*0.87907
07/15/2010 21:30:00*0.87925*0.87927*0.87944*0.87913
07/15/2010 21:35:00*0.87927*0.87904*0.87927*0.8788
07/15/2010 21:40:00*0.87904*0.87915*0.87922*0.87891
07/15/2010 21:45:00*0.87915*0.87856*0.87915*0.87856
07/15/2010 21:50:00*0.87856*0.87813*0.87865*0.87805
07/15/2010 21:55:00*0.87813*0.8787*0.87908*0.87801
07/15/2010 22:00:00*0.8787*0.87911*0.87948*0.87844
07/15/2010 22:05:00*0.87911*0.87859*0.87911*0.8785
07/15/2010 22:10:00*0.87859*0.87828*0.87884*0.87828
07/15/2010 22:15:00*0.87828*0.8781*0.87839*0.87804
07/15/2010 22:20:00*0.8781*0.87801*0.8781*0.87747
07/15/2010 22:25:00*0.87801*0.87844*0.87854*0.87797
07/15/2010 22:30:00*0.87844*0.87858*0.8787*0.87844
07/15/2010 22:35:00*0.87858*0.87824*0.87872*0.8782
07/15/2010 22:40:00*0.87824*0.8779*0.87831*0.8779
07/15/2010 22:45:00*0.8779*0.87775*0.87814*0.87772
07/15/2010 22:50:00*0.87775*0.87786*0.87803*0.8777
07/15/2010 22:55:00*0.87786*0.87776*0.87789*0.87764
07/15/2010 23:00:00*0.87776*0.87788*0.878*0.87769
07/15/2010 23:05:00*0.87788*0.87766*0.87788*0.8776
07/15/2010 23:10:00*0.87766*0.87827*0.87827*0.87766
07/15/2010 23:15:00*0.87827*0.87829*0.87829*0.87812
07/15/2010 23:20:00*0.87829*0.87852*0.87856*0.87824
07/15/2010 23:25:00*0.87852*0.8779*0.87857*0.87787
07/15/2010 23:30:00*0.8779*0.87785*0.87796*0.87782
07/15/2010 23:35:00*0.87785*0.87706*0.87794*0.877
07/15/2010 23:40:00*0.87706*0.87694*0.87719*0.87694
07/15/2010 23:45:00*0.87694*0.87642*0.87697*0.87629
07/15/2010 23:50:00*0.87642*0.87621*0.87663*0.87611
07/15/2010 23:55:00*0.87621*0.87677*0.87719*0.87584
07/16/2010 00:00:00*0.87677*0.87679*0.87699*0.87669
07/16/2010 00:05:00*0.87679*0.87726*0.87732*0.87654
07/16/2010 00:10:00*0.87726*0.87775*0.87775*0.87711
07/16/2010 00:15:00*0.87775*0.87715*0.87775*0.8769
07/16/2010 00:20:00*0.87715*0.87721*0.87744*0.87711
07/16/2010 00:25:00*0.87721*0.87699*0.87733*0.87695
07/16/2010 00:30:00*0.87699*0.87665*0.87704*0.87655
07/16/2010 00:35:00*0.87665*0.87666*0.87675*0.8763
07/16/2010 00:40:00*0.87666*0.8762*0.8767*0.87613
07/16/2010 00:45:00*0.8762*0.87639*0.87643*0.87616
07/16/2010 00:50:00*0.87639*0.87666*0.87684*0.87639
07/16/2010 00:55:00*0.87666*0.8769*0.87716*0.87651
07/16/2010 01:00:00*0.8769*0.87648*0.8771*0.87645
07/16/2010 01:05:00*0.87648*0.87569*0.87654*0.87551
07/16/2010 01:10:00*0.87569*0.87556*0.87569*0.87514
07/16/2010 01:15:00*0.87556*0.87537*0.87562*0.87535
07/16/2010 01:20:00*0.87537*0.87464*0.8754*0.87464
07/16/2010 01:25:00*0.87464*0.87579*0.87579*0.87454
07/16/2010 01:30:00*0.87579*0.87601*0.87605*0.8754
07/16/2010 01:35:00*0.87601*0.8764*0.8765*0.87601
07/16/2010 01:40:00*0.8764*0.87561*0.8764*0.8755
07/16/2010 01:45:00*0.87561*0.87535*0.87571*0.8751
07/16/2010 01:50:00*0.87535*0.8749*0.87546*0.87445
07/16/2010 01:55:00*0.8749*0.87565*0.87565*0.87486
07/16/2010 02:00:00*0.87565*0.8755*0.87574*0.87527
07/16/2010 02:05:00*0.8755*0.87596*0.87666*0.87549
07/16/2010 02:10:00*0.87596*0.87464*0.87596*0.87453
07/16/2010 02:15:00*0.87464*0.87523*0.87529*0.8745
07/16/2010 02:20:00*0.87523*0.87568*0.87578*0.87513
07/16/2010 02:25:00*0.87568*0.87475*0.87568*0.87475
07/16/2010 02:30:00*0.87475*0.87504*0.8752*0.87475
07/16/2010 02:35:00*0.87504*0.87651*0.87668*0.87504
07/16/2010 02:40:00*0.87651*0.87686*0.87734*0.87651
07/16/2010 02:45:00*0.87686*0.87659*0.87697*0.87653
07/16/2010 02:50:00*0.87659*0.87646*0.87667*0.87625
07/16/2010 02:55:00*0.87646*0.87567*0.87663*0.87555
07/16/2010 03:00:00*0.87567*0.87609*0.87613*0.87561
07/16/2010 03:05:00*0.87609*0.8781*0.87814*0.87609
07/16/2010 03:10:00*0.8781*0.87829*0.8791*0.87807
07/16/2010 03:15:00*0.87829*0.8784*0.87895*0.8777
07/16/2010 03:20:00*0.8784*0.87875*0.87925*0.87782
07/16/2010 03:25:00*0.87875*0.87894*0.8792*0.87823
07/16/2010 03:30:00*0.87894*0.87852*0.87942*0.87852
07/16/2010 03:35:00*0.87852*0.87839*0.87856*0.87795
07/16/2010 03:40:00*0.87839*0.8782*0.87903*0.87815
07/16/2010 03:45:00*0.8782*0.87827*0.87841*0.87752
07/16/2010 03:50:00*0.87827*0.87857*0.87857*0.87792
07/16/2010 03:55:00*0.87857*0.87794*0.87857*0.87794
07/16/2010 04:00:00*0.87794*0.87785*0.878*0.87753
07/16/2010 04:05:00*0.87785*0.87695*0.87785*0.87675
07/16/2010 04:10:00*0.87695*0.87645*0.87695*0.87606
07/16/2010 04:15:00*0.87645*0.87598*0.87645*0.87595
07/16/2010 04:20:00*0.87598*0.87538*0.876*0.87497
07/16/2010 04:25:00*0.87538*0.87578*0.87606*0.87525
07/16/2010 04:30:00*0.87578*0.8761*0.87626*0.87576
07/16/2010 04:35:00*0.8761*0.87615*0.87635*0.87575
07/16/2010 04:40:00*0.87615*0.87635*0.87645*0.87569
07/16/2010 04:45:00*0.87635*0.87594*0.87645*0.87586
07/16/2010 04:50:00*0.87594*0.87584*0.87627*0.87543
07/16/2010 04:55:00*0.87584*0.87611*0.87627*0.87571
07/16/2010 05:00:00*0.87611*0.87559*0.87639*0.87554
07/16/2010 05:05:00*0.87559*0.87564*0.87584*0.87512
07/16/2010 05:10:00*0.87564*0.87595*0.87604*0.87527
07/16/2010 05:15:00*0.87595*0.87653*0.87653*0.8755
07/16/2010 05:20:00*0.87653*0.87612*0.87675*0.87602
07/16/2010 05:25:00*0.87612*0.87622*0.87622*0.87582
07/16/2010 05:30:00*0.87622*0.87707*0.87717*0.8762
07/16/2010 05:35:00*0.87707*0.87665*0.87727*0.87638
07/16/2010 05:40:00*0.87665*0.87687*0.87714*0.87665
07/16/2010 05:45:00*0.87687*0.87779*0.87784*0.87685
07/16/2010 05:50:00*0.87779*0.8788*0.87897*0.87779
07/16/2010 05:55:00*0.8788*0.87847*0.87898*0.87842
07/16/2010 06:00:00*0.87847*0.87834*0.87905*0.87834
07/16/2010 06:05:00*0.87834*0.87919*0.87923*0.87828
07/16/2010 06:10:00*0.87919*0.87848*0.87919*0.8783
07/16/2010 06:15:00*0.87848*0.8779*0.87865*0.87773
07/16/2010 06:20:00*0.8779*0.87806*0.87806*0.87776
07/16/2010 06:25:00*0.87806*0.87813*0.87828*0.87786
07/16/2010 06:30:00*0.87813*0.87902*0.87902*0.87797
07/16/2010 06:35:00*0.87902*0.87832*0.8791*0.87832
07/16/2010 06:40:00*0.87832*0.87914*0.87919*0.8783
07/16/2010 06:45:00*0.87914*0.87915*0.87937*0.87902
07/16/2010 06:50:00*0.87915*0.87914*0.8792*0.87894
07/16/2010 06:55:00*0.87914*0.8791*0.87939*0.87885
07/16/2010 07:00:00*0.8791*0.87942*0.87942*0.87864
07/16/2010 07:05:00*0.87942*0.87967*0.88001*0.87924
07/16/2010 07:10:00*0.87967*0.88038*0.88067*0.87967
07/16/2010 07:15:00*0.88038*0.88049*0.88062*0.88018
07/16/2010 07:20:00*0.88049*0.88015*0.88069*0.88001
07/16/2010 07:25:00*0.88015*0.88024*0.88034*0.87992
07/16/2010 07:30:00*0.88024*0.88041*0.8806*0.88024
07/16/2010 07:35:00*0.88041*0.87981*0.88056*0.87965
07/16/2010 07:40:00*0.87981*0.87979*0.88009*0.87935
07/16/2010 07:45:00*0.87979*0.87909*0.8798*0.87865
07/16/2010 07:50:00*0.87909*0.87879*0.87927*0.87865
07/16/2010 07:55:00*0.87879*0.87867*0.87894*0.87827
07/16/2010 08:00:00*0.87867*0.87868*0.87896*0.87864
07/16/2010 08:05:00*0.87868*0.87816*0.8788*0.87752
07/16/2010 08:10:00*0.87816*0.8781*0.8785*0.87801
07/16/2010 08:15:00*0.8781*0.87758*0.87848*0.87758
07/16/2010 08:20:00*0.87758*0.87806*0.87827*0.87743
07/16/2010 08:25:00*0.87806*0.87724*0.87806*0.87724
07/16/2010 08:30:00*0.87724*0.87699*0.87784*0.87699
07/16/2010 08:35:00*0.87699*0.87809*0.87819*0.87655
07/16/2010 08:40:00*0.87809*0.87906*0.87923*0.87793
07/16/2010 08:45:00*0.87906*0.87911*0.87932*0.87845
07/16/2010 08:50:00*0.87911*0.87832*0.87922*0.87806
07/16/2010 08:55:00*0.87832*0.87783*0.87852*0.87776
07/16/2010 09:00:00*0.87783*0.87652*0.87783*0.87648
07/16/2010 09:05:00*0.87652*0.87652*0.87739*0.87652
07/16/2010 09:10:00*0.87652*0.87585*0.87655*0.8755
07/16/2010 09:15:00*0.87585*0.87553*0.87591*0.87515
07/16/2010 09:20:00*0.87553*0.87605*0.87624*0.87517
07/16/2010 09:25:00*0.87605*0.8756*0.87605*0.87537
07/16/2010 09:30:00*0.8756*0.8751*0.87588*0.87501
07/16/2010 09:35:00*0.8751*0.87489*0.87546*0.8745
07/16/2010 09:40:00*0.87489*0.87491*0.87552*0.87452
07/16/2010 09:45:00*0.87491*0.8739*0.87516*0.87387
07/16/2010 09:50:00*0.8739*0.87398*0.87434*0.8734
07/16/2010 09:55:00*0.87398*0.87391*0.87418*0.87282
07/16/2010 10:00:00*0.87391*0.87162*0.87391*0.87134
07/16/2010 10:05:00*0.87162*0.87153*0.87209*0.87128
07/16/2010 10:10:00*0.87153*0.87075*0.87155*0.86971
07/16/2010 10:15:00*0.87075*0.8713*0.8713*0.87036
07/16/2010 10:20:00*0.8713*0.87169*0.87184*0.87078
07/16/2010 10:25:00*0.87169*0.87138*0.87196*0.87101
07/16/2010 10:30:00*0.87138*0.87163*0.87163*0.87037
07/16/2010 10:35:00*0.87163*0.8712*0.87168*0.87065
07/16/2010 10:40:00*0.8712*0.87175*0.87179*0.87091
07/16/2010 10:45:00*0.87175*0.87238*0.87238*0.87115
07/16/2010 10:50:00*0.87238*0.8717*0.87282*0.87159
07/16/2010 10:55:00*0.8717*0.87182*0.87239*0.8716
07/16/2010 11:00:00*0.87182*0.87282*0.87302*0.87175
07/16/2010 11:05:00*0.87282*0.87227*0.87306*0.8722
07/16/2010 11:10:00*0.87227*0.87215*0.87255*0.87195
07/16/2010 11:15:00*0.87215*0.8718*0.87226*0.87166
07/16/2010 11:20:00*0.8718*0.87175*0.87218*0.87163
07/16/2010 11:25:00*0.87175*0.87071*0.87175*0.87061
07/16/2010 11:30:00*0.87071*0.87119*0.87128*0.86995
07/16/2010 11:35:00*0.87119*0.87076*0.87136*0.87065
07/16/2010 11:40:00*0.87076*0.87117*0.87138*0.87035
07/16/2010 11:45:00*0.87117*0.87139*0.87149*0.87079
07/16/2010 11:50:00*0.87139*0.87098*0.87139*0.8705
07/16/2010 11:55:00*0.87098*0.8705*0.87146*0.87015
07/16/2010 12:00:00*0.8705*0.87051*0.8711*0.87024
07/16/2010 12:05:00*0.87051*0.87112*0.87119*0.87026
07/16/2010 12:10:00*0.87112*0.87144*0.87144*0.8707
07/16/2010 12:15:00*0.87144*0.87171*0.87199*0.87108
07/16/2010 12:20:00*0.87171*0.87126*0.87174*0.87102
07/16/2010 12:25:00*0.87126*0.8714*0.87167*0.87107
07/16/2010 12:30:00*0.8714*0.8715*0.87182*0.8713
07/16/2010 12:35:00*0.8715*0.87158*0.87187*0.87118
07/16/2010 12:40:00*0.87158*0.871*0.8716*0.87097
07/16/2010 12:45:00*0.871*0.87111*0.87139*0.871
07/16/2010 12:50:00*0.87111*0.8708*0.87132*0.8705
07/16/2010 12:55:00*0.8708*0.87049*0.87095*0.87046
07/16/2010 13:00:00*0.87049*0.87027*0.87052*0.8701
07/16/2010 13:05:00*0.87027*0.86929*0.87063*0.86913
07/16/2010 13:10:00*0.86929*0.86941*0.86965*0.86924
07/16/2010 13:15:00*0.86941*0.86956*0.8698*0.86925
07/16/2010 13:20:00*0.86956*0.86946*0.86997*0.86935
07/16/2010 13:25:00*0.86946*0.86912*0.86951*0.869
07/16/2010 13:30:00*0.86912*0.86852*0.8692*0.8684
07/16/2010 13:35:00*0.86852*0.86967*0.86967*0.86838
07/16/2010 13:40:00*0.86967*0.86965*0.87013*0.8693
07/16/2010 13:45:00*0.86965*0.86851*0.8697*0.86849
07/16/2010 13:50:00*0.86851*0.86885*0.86885*0.86808
07/16/2010 13:55:00*0.86885*0.86863*0.86885*0.8682
07/16/2010 14:00:00*0.86863*0.86893*0.8691*0.86854
07/16/2010 14:05:00*0.86893*0.86892*0.86907*0.86845
07/16/2010 14:10:00*0.86892*0.8692*0.8693*0.86866
07/16/2010 14:15:00*0.8692*0.86922*0.86956*0.86904
07/16/2010 14:20:00*0.86922*0.86872*0.86932*0.86858
07/16/2010 14:25:00*0.86872*0.86898*0.86916*0.86844
07/16/2010 14:30:00*0.86898*0.86928*0.86934*0.86895
07/16/2010 14:35:00*0.86928*0.86977*0.87005*0.86893
07/16/2010 14:40:00*0.86977*0.86982*0.86982*0.86912
07/16/2010 14:45:00*0.86982*0.86995*0.86997*0.86964
07/16/2010 14:50:00*0.86995*0.87104*0.87119*0.8699
07/16/2010 14:55:00*0.87104*0.871*0.87129*0.87052
07/16/2010 15:00:00*0.871*0.8711*0.8715*0.871
07/16/2010 15:05:00*0.8711*0.8713*0.87133*0.87079
07/16/2010 15:10:00*0.8713*0.87191*0.87204*0.8713
07/16/2010 15:15:00*0.87191*0.8712*0.87191*0.8712
07/16/2010 15:20:00*0.8712*0.87069*0.87121*0.87065
07/16/2010 15:25:00*0.87069*0.87024*0.8709*0.8702
07/16/2010 15:30:00*0.87024*0.86977*0.8703*0.86972
07/16/2010 15:35:00*0.86977*0.87021*0.87035*0.86972
07/16/2010 15:40:00*0.87021*0.87055*0.8707*0.87021
07/16/2010 15:45:00*0.87055*0.87037*0.87065*0.87005
07/16/2010 15:50:00*0.87037*0.86884*0.87037*0.86884
07/16/2010 15:55:00*0.86884*0.86938*0.8695*0.86879
07/16/2010 16:00:00*0.86938*0.8695*0.86995*0.86932
07/16/2010 16:05:00*0.8695*0.86946*0.86952*0.86942
