07/14/2010 17:05:00*0.88499*0.88506*0.88529*0.88424
07/14/2010 17:10:00*0.88506*0.88469*0.88519*0.88455
07/14/2010 17:15:00*0.88469*0.88465*0.88471*0.88461
07/14/2010 17:20:00*0.88465*0.88425*0.88465*0.88398
07/14/2010 17:25:00*0.88425*0.88425*0.8843*0.88425
07/14/2010 17:30:00*0.88425*0.88396*0.88426*0.88381
07/14/2010 17:35:00*0.88396*0.88399*0.88401*0.88389
07/14/2010 17:40:00*0.88399*0.88364*0.88399*0.88351
07/14/2010 17:45:00*0.88364*0.8835*0.88365*0.8835
07/14/2010 17:50:00*0.8835*0.88349*0.88361*0.88326
07/14/2010 17:55:00*0.88349*0.88354*0.88373*0.88343
07/14/2010 18:00:00*0.88354*0.88344*0.88354*0.88344
07/14/2010 18:05:00*0.88344*0.88323*0.88354*0.88323
07/14/2010 18:10:00*0.88323*0.88303*0.88336*0.88284
07/14/2010 18:15:00*0.88303*0.88251*0.88309*0.88251
07/14/2010 18:20:00*0.88251*0.88251*0.88261*0.88246
07/14/2010 18:25:00*0.88251*0.88196*0.88254*0.88196
07/14/2010 18:30:00*0.88196*0.88197*0.88214*0.88185
07/14/2010 18:35:00*0.88197*0.88179*0.88198*0.88179
07/14/2010 18:40:00*0.88179*0.88187*0.88195*0.88177
07/14/2010 18:45:00*0.88187*0.88139*0.88191*0.88119
07/14/2010 18:50:00*0.88139*0.88114*0.88167*0.88114
07/14/2010 18:55:00*0.88114*0.88138*0.88151*0.8811
07/14/2010 19:00:00*0.88138*0.88168*0.88168*0.88138
07/14/2010 19:05:00*0.88168*0.88175*0.8818*0.88163
07/14/2010 19:10:00*0.88175*0.88158*0.88175*0.88148
07/14/2010 19:15:00*0.88158*0.8814*0.88158*0.88119
07/14/2010 19:20:00*0.8814*0.8817*0.88175*0.88124
07/14/2010 19:25:00*0.8817*0.88186*0.88201*0.88166
07/14/2010 19:30:00*0.88186*0.88196*0.88197*0.88184
07/14/2010 19:35:00*0.88196*0.88194*0.88202*0.88194
07/14/2010 19:40:00*0.88194*0.88206*0.88211*0.88181
07/14/2010 19:45:00*0.88206*0.88228*0.88228*0.88202
07/14/2010 19:50:00*0.88228*0.88193*0.88234*0.88193
07/14/2010 19:55:00*0.88193*0.88184*0.88205*0.88179
07/14/2010 20:00:00*0.88184*0.88135*0.88184*0.88125
07/14/2010 20:05:00*0.88135*0.87975*0.8814*0.87975
07/14/2010 20:10:00*0.87975*0.87958*0.88013*0.87939
07/14/2010 20:15:00*0.87958*0.8788*0.87981*0.8788
07/14/2010 20:20:00*0.8788*0.87914*0.87968*0.87805
07/14/2010 20:25:00*0.87914*0.87954*0.87954*0.87909
07/14/2010 20:30:00*0.87954*0.87893*0.8796*0.8786
07/14/2010 20:35:00*0.87893*0.87811*0.87893*0.8781
07/14/2010 20:40:00*0.87811*0.87835*0.87841*0.87789
07/14/2010 20:45:00*0.87835*0.87875*0.87902*0.87835
07/14/2010 20:50:00*0.87875*0.87867*0.87894*0.87855
07/14/2010 20:55:00*0.87867*0.87832*0.87867*0.878
07/14/2010 21:00:00*0.87832*0.87879*0.87884*0.8782
07/14/2010 21:05:00*0.87879*0.87884*0.87906*0.8786
07/14/2010 21:10:00*0.87884*0.87918*0.87952*0.87884
07/14/2010 21:15:00*0.87918*0.87812*0.87925*0.87812
07/14/2010 21:20:00*0.87812*0.87914*0.87914*0.87812
07/14/2010 21:25:00*0.87914*0.87904*0.87926*0.87861
07/14/2010 21:30:00*0.87904*0.87936*0.87975*0.87904
07/14/2010 21:35:00*0.87936*0.87938*0.87959*0.87905
07/14/2010 21:40:00*0.87938*0.87866*0.8794*0.87866
07/14/2010 21:45:00*0.87866*0.8783*0.87871*0.8783
07/14/2010 21:50:00*0.8783*0.87896*0.8791*0.8782
07/14/2010 21:55:00*0.87896*0.87915*0.8792*0.87882
07/14/2010 22:00:00*0.87915*0.87969*0.87974*0.87903
07/14/2010 22:05:00*0.87969*0.88174*0.88269*0.87829
07/14/2010 22:10:00*0.88174*0.88197*0.88249*0.88147
07/14/2010 22:15:00*0.88197*0.88305*0.88329*0.88155
07/14/2010 22:20:00*0.88305*0.8832*0.88364*0.8829
07/14/2010 22:25:00*0.8832*0.88424*0.8846*0.88285
07/14/2010 22:30:00*0.88424*0.88335*0.8843*0.8832
07/14/2010 22:35:00*0.88335*0.8832*0.88445*0.88316
07/14/2010 22:40:00*0.8832*0.88295*0.88335*0.88255
07/14/2010 22:45:00*0.88295*0.8831*0.88334*0.88265
07/14/2010 22:50:00*0.8831*0.8829*0.88323*0.88272
07/14/2010 22:55:00*0.8829*0.883*0.8831*0.88283
07/14/2010 23:00:00*0.883*0.88265*0.883*0.88265
07/14/2010 23:05:00*0.88265*0.8821*0.88265*0.88175
07/14/2010 23:10:00*0.8821*0.8815*0.88215*0.8814
07/14/2010 23:15:00*0.8815*0.88171*0.8818*0.88125
07/14/2010 23:20:00*0.88171*0.88145*0.88175*0.8814
07/14/2010 23:25:00*0.88145*0.88175*0.88176*0.88128
07/14/2010 23:30:00*0.88175*0.88176*0.88191*0.88165
07/14/2010 23:35:00*0.88176*0.8815*0.88185*0.88142
07/14/2010 23:40:00*0.8815*0.88195*0.88195*0.8815
07/14/2010 23:45:00*0.88195*0.88161*0.88198*0.88161
07/14/2010 23:50:00*0.88161*0.88175*0.8818*0.8815
07/14/2010 23:55:00*0.88175*0.88229*0.8823*0.88174
07/15/2010 00:00:00*0.88229*0.88219*0.88229*0.88198
07/15/2010 00:05:00*0.88219*0.88181*0.88219*0.88162
07/15/2010 00:10:00*0.88181*0.88155*0.88184*0.88142
07/15/2010 00:15:00*0.88155*0.88101*0.8818*0.88096
07/15/2010 00:20:00*0.88101*0.88097*0.88112*0.88044
07/15/2010 00:25:00*0.88097*0.88019*0.88104*0.88014
07/15/2010 00:30:00*0.88019*0.88064*0.88064*0.88007
07/15/2010 00:35:00*0.88064*0.88099*0.88104*0.88064
07/15/2010 00:40:00*0.88099*0.88112*0.88118*0.88097
07/15/2010 00:45:00*0.88112*0.88035*0.88112*0.88035
07/15/2010 00:50:00*0.88035*0.88011*0.8804*0.88
07/15/2010 00:55:00*0.88011*0.88016*0.88052*0.88006
07/15/2010 01:00:00*0.88016*0.88038*0.88061*0.88005
07/15/2010 01:05:00*0.88038*0.88065*0.88075*0.87997
07/15/2010 01:10:00*0.88065*0.88006*0.88082*0.87993
07/15/2010 01:15:00*0.88006*0.88067*0.88074*0.88001
07/15/2010 01:20:00*0.88067*0.88034*0.88072*0.88
07/15/2010 01:25:00*0.88034*0.8809*0.88115*0.88028
07/15/2010 01:30:00*0.8809*0.88116*0.88116*0.88074
07/15/2010 01:35:00*0.88116*0.88122*0.88166*0.88108
07/15/2010 01:40:00*0.88122*0.88116*0.88131*0.88111
07/15/2010 01:45:00*0.88116*0.88103*0.88117*0.88077
07/15/2010 01:50:00*0.88103*0.88055*0.88112*0.88041
07/15/2010 01:55:00*0.88055*0.88052*0.88085*0.88034
07/15/2010 02:00:00*0.88052*0.88022*0.88067*0.88012
07/15/2010 02:05:00*0.88022*0.87997*0.88038*0.87992
07/15/2010 02:10:00*0.87997*0.88018*0.88028*0.87995
07/15/2010 02:15:00*0.88018*0.87874*0.88019*0.87845
07/15/2010 02:20:00*0.87874*0.87683*0.87895*0.87683
07/15/2010 02:25:00*0.87683*0.87699*0.87765*0.87618
07/15/2010 02:30:00*0.87699*0.87714*0.87714*0.87563
07/15/2010 02:35:00*0.87714*0.8772*0.87729*0.87645
07/15/2010 02:40:00*0.8772*0.87726*0.8773*0.87693
07/15/2010 02:45:00*0.87726*0.87658*0.87726*0.87637
07/15/2010 02:50:00*0.87658*0.87685*0.87732*0.87658
07/15/2010 02:55:00*0.87685*0.87709*0.87709*0.87649
07/15/2010 03:00:00*0.87709*0.87759*0.87773*0.87709
07/15/2010 03:05:00*0.87759*0.87815*0.87849*0.87759
07/15/2010 03:10:00*0.87815*0.8772*0.8782*0.87715
07/15/2010 03:15:00*0.8772*0.87651*0.87745*0.87651
07/15/2010 03:20:00*0.87651*0.87684*0.87699*0.87607
07/15/2010 03:25:00*0.87684*0.87698*0.87769*0.87684
07/15/2010 03:30:00*0.87698*0.8765*0.87719*0.87635
07/15/2010 03:35:00*0.8765*0.87599*0.8765*0.87534
07/15/2010 03:40:00*0.87599*0.8767*0.87683*0.87594
07/15/2010 03:45:00*0.8767*0.87725*0.8774*0.87645
07/15/2010 03:50:00*0.87725*0.87696*0.87753*0.87658
07/15/2010 03:55:00*0.87696*0.87729*0.8773*0.87658
07/15/2010 04:00:00*0.87729*0.87769*0.8783*0.87729
07/15/2010 04:05:00*0.87769*0.8778*0.87799*0.87725
07/15/2010 04:10:00*0.8778*0.87733*0.8779*0.87724
07/15/2010 04:15:00*0.87733*0.87776*0.8778*0.87733
07/15/2010 04:20:00*0.87776*0.87922*0.87954*0.87776
07/15/2010 04:25:00*0.87922*0.87969*0.8803*0.8791
07/15/2010 04:30:00*0.87969*0.87939*0.88014*0.87927
07/15/2010 04:35:00*0.87939*0.8797*0.88015*0.87935
07/15/2010 04:40:00*0.8797*0.87981*0.8799*0.87945
07/15/2010 04:45:00*0.87981*0.88005*0.88054*0.87961
07/15/2010 04:50:00*0.88005*0.88158*0.8816*0.88005
07/15/2010 04:55:00*0.88158*0.88087*0.88185*0.88085
07/15/2010 05:00:00*0.88087*0.8812*0.88154*0.8808
07/15/2010 05:05:00*0.8812*0.88115*0.88165*0.88115
07/15/2010 05:10:00*0.88115*0.88132*0.88135*0.88074
07/15/2010 05:15:00*0.88132*0.88115*0.88188*0.88115
07/15/2010 05:20:00*0.88115*0.88178*0.88195*0.88115
07/15/2010 05:25:00*0.88178*0.8817*0.88223*0.8812
07/15/2010 05:30:00*0.8817*0.88106*0.88173*0.88075
07/15/2010 05:35:00*0.88106*0.88116*0.88122*0.88081
07/15/2010 05:40:00*0.88116*0.881*0.88136*0.88086
07/15/2010 05:45:00*0.881*0.88064*0.881*0.88026
07/15/2010 05:50:00*0.88064*0.88077*0.88087*0.8804
07/15/2010 05:55:00*0.88077*0.88081*0.881*0.88069
07/15/2010 06:00:00*0.88081*0.88148*0.88148*0.88041
07/15/2010 06:05:00*0.88148*0.88145*0.88155*0.88099
07/15/2010 06:10:00*0.88145*0.88105*0.88159*0.88095
07/15/2010 06:15:00*0.88105*0.88145*0.88145*0.88077
07/15/2010 06:20:00*0.88145*0.88131*0.88147*0.88096
07/15/2010 06:25:00*0.88131*0.88195*0.88206*0.88118
07/15/2010 06:30:00*0.88195*0.88224*0.88327*0.88168
07/15/2010 06:35:00*0.88224*0.88267*0.88371*0.88224
07/15/2010 06:40:00*0.88267*0.88208*0.8827*0.88172
07/15/2010 06:45:00*0.88208*0.88225*0.8824*0.88185
07/15/2010 06:50:00*0.88225*0.88255*0.88314*0.88225
07/15/2010 06:55:00*0.88255*0.88305*0.88354*0.88254
07/15/2010 07:00:00*0.88305*0.8827*0.88305*0.8825
07/15/2010 07:05:00*0.8827*0.88278*0.88284*0.88248
07/15/2010 07:10:00*0.88278*0.88221*0.88331*0.88221
07/15/2010 07:15:00*0.88221*0.88142*0.88228*0.8814
07/15/2010 07:20:00*0.88142*0.88204*0.8821*0.8812
07/15/2010 07:25:00*0.88204*0.88171*0.88224*0.88149
07/15/2010 07:30:00*0.88171*0.88237*0.88237*0.88149
07/15/2010 07:35:00*0.88237*0.88217*0.88242*0.8817
07/15/2010 07:40:00*0.88217*0.88189*0.88217*0.8817
07/15/2010 07:45:00*0.88189*0.88218*0.88228*0.88182
07/15/2010 07:50:00*0.88218*0.88243*0.88259*0.88206
07/15/2010 07:55:00*0.88243*0.88318*0.88323*0.88243
07/15/2010 08:00:00*0.88318*0.88297*0.88349*0.88282
07/15/2010 08:05:00*0.88297*0.88377*0.88379*0.88296
07/15/2010 08:10:00*0.88377*0.88442*0.88444*0.88366
07/15/2010 08:15:00*0.88442*0.88434*0.88449*0.88415
07/15/2010 08:20:00*0.88434*0.88412*0.8844*0.88374
07/15/2010 08:25:00*0.88412*0.88426*0.88439*0.88355
07/15/2010 08:30:00*0.88426*0.88402*0.88437*0.88381
07/15/2010 08:35:00*0.88402*0.88203*0.88402*0.88194
07/15/2010 08:40:00*0.88203*0.88137*0.88296*0.88117
07/15/2010 08:45:00*0.88137*0.88243*0.88261*0.88133
07/15/2010 08:50:00*0.88243*0.88208*0.88272*0.88195
07/15/2010 08:55:00*0.88208*0.8814*0.88221*0.88121
07/15/2010 09:00:00*0.8814*0.88157*0.88172*0.88112
07/15/2010 09:05:00*0.88157*0.88078*0.88166*0.88073
07/15/2010 09:10:00*0.88078*0.88151*0.88173*0.88073
07/15/2010 09:15:00*0.88151*0.8809*0.88182*0.8809
07/15/2010 09:20:00*0.8809*0.88177*0.88259*0.8809
07/15/2010 09:25:00*0.88177*0.88162*0.88199*0.88085
07/15/2010 09:30:00*0.88162*0.88017*0.88169*0.88012
07/15/2010 09:35:00*0.88017*0.87935*0.88035*0.87921
07/15/2010 09:40:00*0.87935*0.87988*0.88054*0.8792
07/15/2010 09:45:00*0.87988*0.87867*0.87988*0.87819
07/15/2010 09:50:00*0.87867*0.87891*0.87918*0.87852
07/15/2010 09:55:00*0.87891*0.87957*0.87972*0.87873
07/15/2010 10:00:00*0.87957*0.87924*0.8798*0.87873
07/15/2010 10:05:00*0.87924*0.87665*0.87924*0.87665
07/15/2010 10:10:00*0.87665*0.87547*0.87689*0.87502
07/15/2010 10:15:00*0.87547*0.8747*0.87553*0.87339
07/15/2010 10:20:00*0.8747*0.874*0.87481*0.87268
07/15/2010 10:25:00*0.874*0.87467*0.87487*0.87336
07/15/2010 10:30:00*0.87467*0.87564*0.87581*0.87447
07/15/2010 10:35:00*0.87564*0.87477*0.87564*0.87427
07/15/2010 10:40:00*0.87477*0.8764*0.87642*0.87465
07/15/2010 10:45:00*0.8764*0.87615*0.87642*0.87574
07/15/2010 10:50:00*0.87615*0.87649*0.87649*0.87555
07/15/2010 10:55:00*0.87649*0.87711*0.87711*0.87636
07/15/2010 11:00:00*0.87711*0.8774*0.87748*0.87671
07/15/2010 11:05:00*0.8774*0.87747*0.87764*0.87723
07/15/2010 11:10:00*0.87747*0.87729*0.87757*0.87686
07/15/2010 11:15:00*0.87729*0.87862*0.87862*0.8771
07/15/2010 11:20:00*0.87862*0.87875*0.87957*0.87857
07/15/2010 11:25:00*0.87875*0.87944*0.87967*0.87874
07/15/2010 11:30:00*0.87944*0.87925*0.87944*0.8788
07/15/2010 11:35:00*0.87925*0.87866*0.87925*0.87852
07/15/2010 11:40:00*0.87866*0.87959*0.87967*0.87864
07/15/2010 11:45:00*0.87959*0.87895*0.87967*0.8789
07/15/2010 11:50:00*0.87895*0.8782*0.87895*0.87811
07/15/2010 11:55:00*0.8782*0.87859*0.8786*0.87801
07/15/2010 12:00:00*0.87859*0.87785*0.87859*0.87745
07/15/2010 12:05:00*0.87785*0.87715*0.87785*0.87704
07/15/2010 12:10:00*0.87715*0.87717*0.87748*0.87704
07/15/2010 12:15:00*0.87717*0.87756*0.87769*0.87704
07/15/2010 12:20:00*0.87756*0.87743*0.878*0.87743
07/15/2010 12:25:00*0.87743*0.87658*0.87756*0.87636
07/15/2010 12:30:00*0.87658*0.87677*0.87738*0.87658
07/15/2010 12:35:00*0.87677*0.87702*0.87702*0.87655
07/15/2010 12:40:00*0.87702*0.8771*0.87722*0.87685
07/15/2010 12:45:00*0.8771*0.87746*0.87755*0.87686
07/15/2010 12:50:00*0.87746*0.87747*0.8777*0.87713
07/15/2010 12:55:00*0.87747*0.87795*0.87797*0.87744
07/15/2010 13:00:00*0.87795*0.87774*0.87833*0.87754
07/15/2010 13:05:00*0.87774*0.87839*0.87859*0.87774
07/15/2010 13:10:00*0.87839*0.87847*0.8787*0.87805
07/15/2010 13:15:00*0.87847*0.87838*0.87857*0.87821
07/15/2010 13:20:00*0.87838*0.87944*0.87965*0.87838
07/15/2010 13:25:00*0.87944*0.88067*0.88067*0.87944
07/15/2010 13:30:00*0.88067*0.8808*0.88149*0.8806
07/15/2010 13:35:00*0.8808*0.88034*0.88132*0.88031
07/15/2010 13:40:00*0.88034*0.87974*0.8804*0.87969
07/15/2010 13:45:00*0.87974*0.87981*0.88015*0.87961
07/15/2010 13:50:00*0.87981*0.88136*0.88151*0.87981
07/15/2010 13:55:00*0.88136*0.88054*0.88136*0.88038
07/15/2010 14:00:00*0.88054*0.8807*0.88073*0.88016
07/15/2010 14:05:00*0.8807*0.88139*0.8816*0.8803
07/15/2010 14:10:00*0.88139*0.88079*0.88139*0.8806
07/15/2010 14:15:00*0.88079*0.88083*0.88104*0.87999
07/15/2010 14:20:00*0.88083*0.8815*0.8815*0.88054
07/15/2010 14:25:00*0.8815*0.8817*0.88216*0.88116
07/15/2010 14:30:00*0.8817*0.88284*0.88307*0.88131
07/15/2010 14:35:00*0.88284*0.88297*0.88357*0.88279
07/15/2010 14:40:00*0.88297*0.88357*0.88358*0.88294
07/15/2010 14:45:00*0.88357*0.88404*0.88413*0.88319
07/15/2010 14:50:00*0.88404*0.88415*0.88461*0.88372
07/15/2010 14:55:00*0.88415*0.88416*0.88427*0.88387
07/15/2010 15:00:00*0.88416*0.88229*0.88417*0.88229
07/15/2010 15:05:00*0.88229*0.88248*0.88269*0.8822
07/15/2010 15:10:00*0.88248*0.88091*0.88249*0.88033
07/15/2010 15:15:00*0.88091*0.88026*0.8812*0.88025
07/15/2010 15:20:00*0.88026*0.87934*0.88061*0.87913
07/15/2010 15:25:00*0.87934*0.87871*0.87934*0.87869
07/15/2010 15:30:00*0.87871*0.87926*0.87958*0.87821
07/15/2010 15:35:00*0.87926*0.88084*0.88194*0.87908
07/15/2010 15:40:00*0.88084*0.88155*0.88205*0.88066
07/15/2010 15:45:00*0.88155*0.88326*0.88329*0.88155
07/15/2010 15:50:00*0.88326*0.88297*0.88428*0.88297
07/15/2010 15:55:00*0.88297*0.88424*0.88464*0.88297
07/15/2010 16:00:00*0.88424*0.88295*0.88475*0.88292
07/15/2010 16:05:00*0.88295*0.88074*0.88295*0.88074
07/15/2010 16:10:00*0.88074*0.88329*0.88363*0.88064
07/15/2010 16:15:00*0.88329*0.88234*0.88339*0.88229
07/15/2010 16:20:00*0.88234*0.88274*0.88304*0.88209
07/15/2010 16:25:00*0.88274*0.88311*0.88311*0.88274
07/15/2010 16:30:00*0.88311*0.88279*0.88335*0.88274
07/15/2010 16:35:00*0.88279*0.88299*0.88313*0.88269
07/15/2010 16:40:00*0.88299*0.88239*0.88299*0.88237
07/15/2010 16:45:00*0.88239*0.88217*0.88244*0.88207
07/15/2010 16:50:00*0.88217*0.88294*0.88294*0.88214
07/15/2010 16:55:00*0.88294*0.88344*0.88344*0.88275
07/15/2010 17:00:00*0.88344*0.88421*0.88431*0.88334
