07/13/2010 17:05:00*0.88302*0.88307*0.88327*0.88293
07/13/2010 17:10:00*0.88307*0.88324*0.88344*0.88307
07/13/2010 17:15:00*0.88324*0.8831*0.88324*0.88304
07/13/2010 17:20:00*0.8831*0.88282*0.8831*0.88251
07/13/2010 17:25:00*0.88282*0.88274*0.88313*0.88238
07/13/2010 17:30:00*0.88274*0.88287*0.88304*0.88269
07/13/2010 17:35:00*0.88287*0.88287*0.88289*0.88284
07/13/2010 17:40:00*0.88287*0.88296*0.88296*0.88284
07/13/2010 17:45:00*0.88296*0.88295*0.88314*0.88295
07/13/2010 17:50:00*0.88295*0.88291*0.88298*0.88284
07/13/2010 17:55:00*0.88291*0.88293*0.88294*0.88291
07/13/2010 18:00:00*0.88293*0.88342*0.88352*0.88293
07/13/2010 18:05:00*0.88342*0.88289*0.88347*0.88269
07/13/2010 18:10:00*0.88289*0.88314*0.88324*0.88276
07/13/2010 18:15:00*0.88314*0.88319*0.88324*0.88309
07/13/2010 18:20:00*0.88319*0.883*0.8832*0.88299
07/13/2010 18:25:00*0.883*0.88276*0.88311*0.88276
07/13/2010 18:30:00*0.88276*0.88259*0.88276*0.88204
07/13/2010 18:35:00*0.88259*0.88268*0.88295*0.88246
07/13/2010 18:40:00*0.88268*0.88279*0.88314*0.88268
07/13/2010 18:45:00*0.88279*0.88358*0.88394*0.88279
07/13/2010 18:50:00*0.88358*0.8837*0.88371*0.8828
07/13/2010 18:55:00*0.8837*0.88343*0.88373*0.88328
07/13/2010 19:00:00*0.88343*0.88363*0.88373*0.88333
07/13/2010 19:05:00*0.88363*0.88401*0.88423*0.88363
07/13/2010 19:10:00*0.88401*0.88363*0.88401*0.88355
07/13/2010 19:15:00*0.88363*0.88395*0.884*0.88357
07/13/2010 19:20:00*0.88395*0.8842*0.88425*0.88395
07/13/2010 19:25:00*0.8842*0.88365*0.8842*0.88356
07/13/2010 19:30:00*0.88365*0.88355*0.8838*0.88355
07/13/2010 19:35:00*0.88355*0.8835*0.8836*0.8834
07/13/2010 19:40:00*0.8835*0.88352*0.8836*0.88345
07/13/2010 19:45:00*0.88352*0.88364*0.88383*0.88352
07/13/2010 19:50:00*0.88364*0.8833*0.88368*0.8833
07/13/2010 19:55:00*0.8833*0.88335*0.8834*0.8831
07/13/2010 20:00:00*0.88335*0.88283*0.8835*0.8828
07/13/2010 20:05:00*0.88283*0.88369*0.884*0.88283
07/13/2010 20:10:00*0.88369*0.88365*0.88376*0.88326
07/13/2010 20:15:00*0.88365*0.88396*0.88402*0.88355
07/13/2010 20:20:00*0.88396*0.88461*0.8848*0.88396
07/13/2010 20:25:00*0.88461*0.88422*0.88461*0.88375
07/13/2010 20:30:00*0.88422*0.8844*0.88454*0.88415
07/13/2010 20:35:00*0.8844*0.88457*0.88493*0.88428
07/13/2010 20:40:00*0.88457*0.88405*0.88467*0.884
07/13/2010 20:45:00*0.88405*0.88355*0.88405*0.88305
07/13/2010 20:50:00*0.88355*0.88317*0.8836*0.88317
07/13/2010 20:55:00*0.88317*0.88318*0.8834*0.88308
07/13/2010 21:00:00*0.88318*0.88333*0.88348*0.88308
07/13/2010 21:05:00*0.88333*0.88335*0.88353*0.88328
07/13/2010 21:10:00*0.88335*0.8834*0.88353*0.8833
07/13/2010 21:15:00*0.8834*0.88276*0.88343*0.88271
07/13/2010 21:20:00*0.88276*0.88249*0.88291*0.88218
07/13/2010 21:25:00*0.88249*0.88299*0.883*0.882
07/13/2010 21:30:00*0.88299*0.88294*0.88302*0.88245
07/13/2010 21:35:00*0.88294*0.88305*0.8832*0.88287
07/13/2010 21:40:00*0.88305*0.88334*0.88363*0.883
07/13/2010 21:45:00*0.88334*0.88332*0.88351*0.88324
07/13/2010 21:50:00*0.88332*0.88365*0.88366*0.88332
07/13/2010 21:55:00*0.88365*0.88316*0.88379*0.88316
07/13/2010 22:00:00*0.88316*0.88296*0.88331*0.88266
07/13/2010 22:05:00*0.88296*0.8827*0.88303*0.8827
07/13/2010 22:10:00*0.8827*0.88265*0.8829*0.8826
07/13/2010 22:15:00*0.88265*0.88221*0.88266*0.8822
07/13/2010 22:20:00*0.88221*0.88248*0.88255*0.88221
07/13/2010 22:25:00*0.88248*0.88226*0.88255*0.8822
07/13/2010 22:30:00*0.88226*0.88234*0.88251*0.88225
07/13/2010 22:35:00*0.88234*0.8824*0.88256*0.88234
07/13/2010 22:40:00*0.8824*0.88247*0.88264*0.88236
07/13/2010 22:45:00*0.88247*0.88249*0.88252*0.88244
07/13/2010 22:50:00*0.88249*0.88305*0.88306*0.88248
07/13/2010 22:55:00*0.88305*0.88306*0.8832*0.88296
07/13/2010 23:00:00*0.88306*0.88335*0.88335*0.883
07/13/2010 23:05:00*0.88335*0.8831*0.8835*0.883
07/13/2010 23:10:00*0.8831*0.88258*0.8831*0.88245
07/13/2010 23:15:00*0.88258*0.88265*0.88311*0.88258
07/13/2010 23:20:00*0.88265*0.88255*0.88265*0.8825
07/13/2010 23:25:00*0.88255*0.88205*0.88259*0.88195
07/13/2010 23:30:00*0.88205*0.88186*0.88218*0.88186
07/13/2010 23:35:00*0.88186*0.8816*0.88195*0.88108
07/13/2010 23:40:00*0.8816*0.88127*0.8816*0.88113
07/13/2010 23:45:00*0.88127*0.88127*0.8817*0.88125
07/13/2010 23:50:00*0.88127*0.8815*0.88164*0.88123
07/13/2010 23:55:00*0.8815*0.88204*0.88204*0.88145
07/14/2010 00:00:00*0.88204*0.88175*0.8821*0.88173
07/14/2010 00:05:00*0.88175*0.88146*0.88187*0.88138
07/14/2010 00:10:00*0.88146*0.88142*0.88162*0.8814
07/14/2010 00:15:00*0.88142*0.88176*0.88176*0.88142
07/14/2010 00:20:00*0.88176*0.88165*0.88179*0.8815
07/14/2010 00:25:00*0.88165*0.88228*0.88228*0.88165
07/14/2010 00:30:00*0.88228*0.88196*0.88234*0.88196
07/14/2010 00:35:00*0.88196*0.88259*0.88269*0.88191
07/14/2010 00:40:00*0.88259*0.88191*0.88259*0.88171
07/14/2010 00:45:00*0.88191*0.88193*0.88193*0.88182
07/14/2010 00:50:00*0.88193*0.882*0.88203*0.88185
07/14/2010 00:55:00*0.882*0.88147*0.882*0.88147
07/14/2010 01:00:00*0.88147*0.88121*0.88162*0.88075
07/14/2010 01:05:00*0.88121*0.8811*0.88121*0.88085
07/14/2010 01:10:00*0.8811*0.8811*0.88131*0.88095
07/14/2010 01:15:00*0.8811*0.88105*0.88115*0.88101
07/14/2010 01:20:00*0.88105*0.88126*0.88129*0.88104
07/14/2010 01:25:00*0.88126*0.88158*0.8819*0.88126
07/14/2010 01:30:00*0.88158*0.88146*0.88165*0.88143
07/14/2010 01:35:00*0.88146*0.8813*0.8816*0.88125
07/14/2010 01:40:00*0.8813*0.88148*0.88183*0.88128
07/14/2010 01:45:00*0.88148*0.88157*0.8818*0.88127
07/14/2010 01:50:00*0.88157*0.88168*0.8818*0.88152
07/14/2010 01:55:00*0.88168*0.88166*0.88173*0.8815
07/14/2010 02:00:00*0.88166*0.88132*0.882*0.88132
07/14/2010 02:05:00*0.88132*0.88055*0.88132*0.88044
07/14/2010 02:10:00*0.88055*0.88127*0.88127*0.88042
07/14/2010 02:15:00*0.88127*0.8812*0.88127*0.88091
07/14/2010 02:20:00*0.8812*0.88154*0.88163*0.88076
07/14/2010 02:25:00*0.88154*0.88174*0.88198*0.88145
07/14/2010 02:30:00*0.88174*0.88157*0.88174*0.88135
07/14/2010 02:35:00*0.88157*0.88128*0.88157*0.88112
07/14/2010 02:40:00*0.88128*0.88142*0.88143*0.88116
07/14/2010 02:45:00*0.88142*0.88076*0.88142*0.88056
07/14/2010 02:50:00*0.88076*0.88076*0.88103*0.88057
07/14/2010 02:55:00*0.88076*0.88114*0.88114*0.88075
07/14/2010 03:00:00*0.88114*0.88101*0.88131*0.88098
07/14/2010 03:05:00*0.88101*0.88175*0.88179*0.88101
07/14/2010 03:10:00*0.88175*0.88147*0.88181*0.88117
07/14/2010 03:15:00*0.88147*0.88101*0.88147*0.88085
07/14/2010 03:20:00*0.88101*0.88144*0.8816*0.88101
07/14/2010 03:25:00*0.88144*0.88177*0.88177*0.88136
07/14/2010 03:30:00*0.88177*0.88288*0.88313*0.88177
07/14/2010 03:35:00*0.88288*0.88337*0.88362*0.88275
07/14/2010 03:40:00*0.88337*0.88348*0.88383*0.88335
07/14/2010 03:45:00*0.88348*0.88346*0.88348*0.88298
07/14/2010 03:50:00*0.88346*0.88301*0.88352*0.88276
07/14/2010 03:55:00*0.88301*0.88325*0.88343*0.883
07/14/2010 04:00:00*0.88325*0.88322*0.8835*0.88307
07/14/2010 04:05:00*0.88322*0.88315*0.88352*0.88301
07/14/2010 04:10:00*0.88315*0.88338*0.88361*0.88313
07/14/2010 04:15:00*0.88338*0.88456*0.88466*0.88338
07/14/2010 04:20:00*0.88456*0.88478*0.88516*0.88443
07/14/2010 04:25:00*0.88478*0.88499*0.8851*0.88449
07/14/2010 04:30:00*0.88499*0.88445*0.88515*0.88441
07/14/2010 04:35:00*0.88445*0.88433*0.88501*0.88422
07/14/2010 04:40:00*0.88433*0.88387*0.88442*0.88377
07/14/2010 04:45:00*0.88387*0.88367*0.88396*0.88352
07/14/2010 04:50:00*0.88367*0.88343*0.88367*0.88316
07/14/2010 04:55:00*0.88343*0.88336*0.88352*0.88315
07/14/2010 05:00:00*0.88336*0.88349*0.88357*0.88311
07/14/2010 05:05:00*0.88349*0.88297*0.88349*0.88285
07/14/2010 05:10:00*0.88297*0.8827*0.88325*0.88265
07/14/2010 05:15:00*0.8827*0.88332*0.8834*0.8827
07/14/2010 05:20:00*0.88332*0.88307*0.88337*0.8829
07/14/2010 05:25:00*0.88307*0.88352*0.88357*0.88295
07/14/2010 05:30:00*0.88352*0.88265*0.88357*0.8826
07/14/2010 05:35:00*0.88265*0.88335*0.88335*0.88248
07/14/2010 05:40:00*0.88335*0.88307*0.88365*0.88305
07/14/2010 05:45:00*0.88307*0.88261*0.88307*0.8825
07/14/2010 05:50:00*0.88261*0.8825*0.88264*0.88233
07/14/2010 05:55:00*0.8825*0.88214*0.8827*0.88184
07/14/2010 06:00:00*0.88214*0.88147*0.88214*0.88145
07/14/2010 06:05:00*0.88147*0.8815*0.8818*0.8814
07/14/2010 06:10:00*0.8815*0.88159*0.88187*0.88146
07/14/2010 06:15:00*0.88159*0.88216*0.88221*0.88159
07/14/2010 06:20:00*0.88216*0.8828*0.88311*0.8821
07/14/2010 06:25:00*0.8828*0.88249*0.88295*0.8824
07/14/2010 06:30:00*0.88249*0.88266*0.88281*0.88237
07/14/2010 06:35:00*0.88266*0.88295*0.883*0.88245
07/14/2010 06:40:00*0.88295*0.88296*0.88325*0.8829
07/14/2010 06:45:00*0.88296*0.88284*0.88352*0.88284
07/14/2010 06:50:00*0.88284*0.88245*0.883*0.88244
07/14/2010 06:55:00*0.88245*0.88267*0.88267*0.88211
07/14/2010 07:00:00*0.88267*0.88298*0.88313*0.88254
07/14/2010 07:05:00*0.88298*0.88258*0.88302*0.88258
07/14/2010 07:10:00*0.88258*0.88171*0.88258*0.88161
07/14/2010 07:15:00*0.88171*0.88191*0.88196*0.88163
07/14/2010 07:20:00*0.88191*0.88215*0.88218*0.88171
07/14/2010 07:25:00*0.88215*0.88211*0.88225*0.88198
07/14/2010 07:30:00*0.88211*0.88213*0.88226*0.88183
07/14/2010 07:35:00*0.88213*0.88218*0.8824*0.88206
07/14/2010 07:40:00*0.88218*0.88218*0.88233*0.882
07/14/2010 07:45:00*0.88218*0.88185*0.8822*0.88185
07/14/2010 07:50:00*0.88185*0.88187*0.88187*0.88135
07/14/2010 07:55:00*0.88187*0.88191*0.88211*0.88177
07/14/2010 08:00:00*0.88191*0.88197*0.8822*0.88168
07/14/2010 08:05:00*0.88197*0.88187*0.88217*0.88179
07/14/2010 08:10:00*0.88187*0.88148*0.88187*0.88107
07/14/2010 08:15:00*0.88148*0.88174*0.88174*0.88104
07/14/2010 08:20:00*0.88174*0.88148*0.88174*0.88143
07/14/2010 08:25:00*0.88148*0.88113*0.88163*0.88113
07/14/2010 08:30:00*0.88113*0.88241*0.88248*0.88113
07/14/2010 08:35:00*0.88241*0.88302*0.88335*0.88161
07/14/2010 08:40:00*0.88302*0.8834*0.88374*0.8829
07/14/2010 08:45:00*0.8834*0.88235*0.8835*0.88195
07/14/2010 08:50:00*0.88235*0.88307*0.88331*0.88224
07/14/2010 08:55:00*0.88307*0.88175*0.88308*0.88173
07/14/2010 09:00:00*0.88175*0.8811*0.882*0.8811
07/14/2010 09:05:00*0.8811*0.87997*0.8811*0.87982
07/14/2010 09:10:00*0.87997*0.87915*0.88017*0.87915
07/14/2010 09:15:00*0.87915*0.88044*0.88066*0.87911
07/14/2010 09:20:00*0.88044*0.88115*0.88118*0.88014
07/14/2010 09:25:00*0.88115*0.88067*0.88135*0.8804
07/14/2010 09:30:00*0.88067*0.88074*0.88094*0.88046
07/14/2010 09:35:00*0.88074*0.88075*0.88129*0.8804
07/14/2010 09:40:00*0.88075*0.88047*0.88115*0.87995
07/14/2010 09:45:00*0.88047*0.87914*0.88077*0.87914
07/14/2010 09:50:00*0.87914*0.88036*0.88052*0.87914
07/14/2010 09:55:00*0.88036*0.87981*0.88061*0.87951
07/14/2010 10:00:00*0.87981*0.87986*0.88017*0.87961
07/14/2010 10:05:00*0.87986*0.87941*0.88009*0.87849
07/14/2010 10:10:00*0.87941*0.87997*0.88001*0.87934
07/14/2010 10:15:00*0.87997*0.8806*0.88079*0.87992
07/14/2010 10:20:00*0.8806*0.88076*0.88094*0.88027
07/14/2010 10:25:00*0.88076*0.88165*0.88165*0.88069
07/14/2010 10:30:00*0.88165*0.88085*0.88183*0.88085
07/14/2010 10:35:00*0.88085*0.88107*0.88141*0.88085
07/14/2010 10:40:00*0.88107*0.88095*0.88128*0.88076
07/14/2010 10:45:00*0.88095*0.88182*0.88194*0.88095
07/14/2010 10:50:00*0.88182*0.88207*0.88247*0.88181
07/14/2010 10:55:00*0.88207*0.88173*0.88253*0.88171
07/14/2010 11:00:00*0.88173*0.88243*0.88268*0.88148
07/14/2010 11:05:00*0.88243*0.88405*0.88405*0.88225
07/14/2010 11:10:00*0.88405*0.88339*0.8841*0.8832
07/14/2010 11:15:00*0.88339*0.8853*0.88567*0.88315
07/14/2010 11:20:00*0.8853*0.8859*0.8869*0.8853
07/14/2010 11:25:00*0.8859*0.88555*0.88615*0.88509
07/14/2010 11:30:00*0.88555*0.88468*0.88555*0.88468
07/14/2010 11:35:00*0.88468*0.88565*0.88574*0.88464
07/14/2010 11:40:00*0.88565*0.88562*0.8859*0.88551
07/14/2010 11:45:00*0.88562*0.8864*0.8865*0.88555
07/14/2010 11:50:00*0.8864*0.88621*0.88689*0.88608
07/14/2010 11:55:00*0.88621*0.88565*0.88641*0.88558
07/14/2010 12:00:00*0.88565*0.88525*0.88565*0.88511
07/14/2010 12:05:00*0.88525*0.88459*0.88525*0.88457
07/14/2010 12:10:00*0.88459*0.8847*0.88479*0.88456
07/14/2010 12:15:00*0.8847*0.88448*0.88476*0.88442
07/14/2010 12:20:00*0.88448*0.8844*0.88452*0.88421
07/14/2010 12:25:00*0.8844*0.88478*0.88488*0.8843
07/14/2010 12:30:00*0.88478*0.88477*0.8849*0.88474
07/14/2010 12:35:00*0.88477*0.88448*0.8849*0.88448
07/14/2010 12:40:00*0.88448*0.8845*0.88454*0.88437
07/14/2010 12:45:00*0.8845*0.88437*0.8845*0.8843
07/14/2010 12:50:00*0.88437*0.88395*0.8844*0.88395
07/14/2010 12:55:00*0.88395*0.88284*0.88395*0.88279
07/14/2010 13:00:00*0.88284*0.88317*0.88321*0.88267
07/14/2010 13:05:00*0.88317*0.88262*0.8834*0.88232
07/14/2010 13:10:00*0.88262*0.88313*0.88318*0.88262
07/14/2010 13:15:00*0.88313*0.88354*0.8837*0.88296
07/14/2010 13:20:00*0.88354*0.88332*0.88354*0.88322
07/14/2010 13:25:00*0.88332*0.88304*0.88374*0.88299
07/14/2010 13:30:00*0.88304*0.88298*0.88329*0.88284
07/14/2010 13:35:00*0.88298*0.88391*0.88391*0.88294
07/14/2010 13:40:00*0.88391*0.8835*0.88393*0.88345
07/14/2010 13:45:00*0.8835*0.88296*0.8836*0.88295
07/14/2010 13:50:00*0.88296*0.88279*0.88312*0.88274
07/14/2010 13:55:00*0.88279*0.88215*0.88284*0.88202
07/14/2010 14:00:00*0.88215*0.8826*0.88284*0.88214
07/14/2010 14:05:00*0.8826*0.88161*0.88271*0.881
07/14/2010 14:10:00*0.88161*0.88174*0.88239*0.88097
07/14/2010 14:15:00*0.88174*0.88174*0.88242*0.88134
07/14/2010 14:20:00*0.88174*0.88193*0.88214*0.8812
07/14/2010 14:25:00*0.88193*0.88053*0.88213*0.88053
07/14/2010 14:30:00*0.88053*0.88137*0.88188*0.88042
07/14/2010 14:35:00*0.88137*0.88165*0.8817*0.88071
07/14/2010 14:40:00*0.88165*0.8819*0.88214*0.88146
07/14/2010 14:45:00*0.8819*0.88097*0.8819*0.8809
07/14/2010 14:50:00*0.88097*0.88152*0.88182*0.88085
07/14/2010 14:55:00*0.88152*0.88118*0.88168*0.88098
07/14/2010 15:00:00*0.88118*0.88163*0.88182*0.88079
07/14/2010 15:05:00*0.88163*0.88178*0.88207*0.8816
07/14/2010 15:10:00*0.88178*0.88141*0.88185*0.8813
07/14/2010 15:15:00*0.88141*0.88135*0.88155*0.88114
07/14/2010 15:20:00*0.88135*0.88254*0.88263*0.88126
07/14/2010 15:25:00*0.88254*0.88252*0.88276*0.88231
07/14/2010 15:30:00*0.88252*0.88302*0.88354*0.88252
07/14/2010 15:35:00*0.88302*0.88285*0.88324*0.88255
07/14/2010 15:40:00*0.88285*0.88249*0.88285*0.88234
07/14/2010 15:45:00*0.88249*0.88146*0.88249*0.88139
07/14/2010 15:50:00*0.88146*0.88212*0.88213*0.88146
07/14/2010 15:55:00*0.88212*0.88228*0.88239*0.88186
07/14/2010 16:00:00*0.88228*0.88309*0.88319*0.88228
07/14/2010 16:05:00*0.88309*0.88329*0.88329*0.88287
07/14/2010 16:10:00*0.88329*0.88278*0.88329*0.88252
07/14/2010 16:15:00*0.88278*0.88303*0.88311*0.88273
07/14/2010 16:20:00*0.88303*0.88299*0.88305*0.88294
07/14/2010 16:25:00*0.88299*0.88312*0.88319*0.88297
07/14/2010 16:30:00*0.88312*0.88305*0.88355*0.88305
07/14/2010 16:35:00*0.88305*0.88317*0.88328*0.88284
07/14/2010 16:40:00*0.88317*0.88349*0.8836*0.88314
07/14/2010 16:45:00*0.88349*0.88374*0.88388*0.88326
07/14/2010 16:50:00*0.88374*0.88374*0.88381*0.88355
07/14/2010 16:55:00*0.88374*0.88394*0.88394*0.88359
07/14/2010 17:00:00*0.88394*0.88499*0.88499*0.88392
