07/12/2010 17:05:00*0.87575*0.87544*0.8758*0.87538
07/12/2010 17:10:00*0.87544*0.87587*0.87587*0.87542
07/12/2010 17:15:00*0.87587*0.87584*0.87592*0.87582
07/12/2010 17:20:00*0.87584*0.87655*0.87665*0.87584
07/12/2010 17:25:00*0.87655*0.87724*0.8774*0.8765
07/12/2010 17:30:00*0.87724*0.87668*0.87747*0.87668
07/12/2010 17:35:00*0.87668*0.87701*0.87711*0.87668
07/12/2010 17:40:00*0.87701*0.87698*0.87701*0.87689
07/12/2010 17:45:00*0.87698*0.87699*0.8771*0.87687
07/12/2010 17:50:00*0.87699*0.877*0.87704*0.87695
07/12/2010 17:55:00*0.877*0.87679*0.87702*0.87669
07/12/2010 18:00:00*0.87679*0.87678*0.8768*0.87661
07/12/2010 18:05:00*0.87678*0.87664*0.87678*0.87664
07/12/2010 18:10:00*0.87664*0.87633*0.87664*0.87615
07/12/2010 18:15:00*0.87633*0.87643*0.87652*0.87632
07/12/2010 18:20:00*0.87643*0.8763*0.87643*0.8763
07/12/2010 18:25:00*0.8763*0.87584*0.8763*0.87573
07/12/2010 18:30:00*0.87584*0.87574*0.87589*0.87574
07/12/2010 18:35:00*0.87574*0.87564*0.87574*0.87554
07/12/2010 18:40:00*0.87564*0.87564*0.87569*0.8756
07/12/2010 18:45:00*0.87564*0.87544*0.87564*0.87544
07/12/2010 18:50:00*0.87544*0.87534*0.8755*0.87524
07/12/2010 18:55:00*0.87534*0.87545*0.87545*0.87524
07/12/2010 19:00:00*0.87545*0.8758*0.87589*0.87545
07/12/2010 19:05:00*0.8758*0.87569*0.8758*0.87566
07/12/2010 19:10:00*0.87569*0.87546*0.87574*0.87537
07/12/2010 19:15:00*0.87546*0.87529*0.87554*0.87525
07/12/2010 19:20:00*0.87529*0.87567*0.8759*0.87529
07/12/2010 19:25:00*0.87567*0.87559*0.87587*0.87552
07/12/2010 19:30:00*0.87559*0.87562*0.87575*0.87556
07/12/2010 19:35:00*0.87562*0.87598*0.87611*0.87558
07/12/2010 19:40:00*0.87598*0.87589*0.87611*0.87588
07/12/2010 19:45:00*0.87589*0.87619*0.87621*0.87586
07/12/2010 19:50:00*0.87619*0.87668*0.87668*0.87619
07/12/2010 19:55:00*0.87668*0.87656*0.87686*0.87656
07/12/2010 20:00:00*0.87656*0.87652*0.8767*0.87638
07/12/2010 20:05:00*0.87652*0.87698*0.87706*0.8765
07/12/2010 20:10:00*0.87698*0.8773*0.87763*0.87692
07/12/2010 20:15:00*0.8773*0.87695*0.87735*0.87684
07/12/2010 20:20:00*0.87695*0.87755*0.87773*0.87695
07/12/2010 20:25:00*0.87755*0.87767*0.87786*0.87745
07/12/2010 20:30:00*0.87767*0.87755*0.87775*0.8775
07/12/2010 20:35:00*0.87755*0.87722*0.87755*0.87697
07/12/2010 20:40:00*0.87722*0.87706*0.87735*0.87686
07/12/2010 20:45:00*0.87706*0.87709*0.87725*0.87697
07/12/2010 20:50:00*0.87709*0.87665*0.87711*0.87665
07/12/2010 20:55:00*0.87665*0.8772*0.8772*0.8766
07/12/2010 21:00:00*0.8772*0.87715*0.87735*0.87695
07/12/2010 21:05:00*0.87715*0.87696*0.8772*0.87692
07/12/2010 21:10:00*0.87696*0.87666*0.87696*0.87644
07/12/2010 21:15:00*0.87666*0.87654*0.87682*0.87632
07/12/2010 21:20:00*0.87654*0.87672*0.87681*0.8765
07/12/2010 21:25:00*0.87672*0.87706*0.87716*0.87672
07/12/2010 21:30:00*0.87706*0.87725*0.8773*0.8769
07/12/2010 21:35:00*0.87725*0.87616*0.87751*0.87606
07/12/2010 21:40:00*0.87616*0.87545*0.87616*0.87544
07/12/2010 21:45:00*0.87545*0.87528*0.87555*0.87519
07/12/2010 21:50:00*0.87528*0.87534*0.87547*0.87507
07/12/2010 21:55:00*0.87534*0.87585*0.87599*0.87534
07/12/2010 22:00:00*0.87585*0.87625*0.87625*0.8758
07/12/2010 22:05:00*0.87625*0.87516*0.87635*0.87516
07/12/2010 22:10:00*0.87516*0.87456*0.87516*0.87456
07/12/2010 22:15:00*0.87456*0.8743*0.87456*0.8738
07/12/2010 22:20:00*0.8743*0.8746*0.87488*0.8743
07/12/2010 22:25:00*0.8746*0.87462*0.87484*0.8743
07/12/2010 22:30:00*0.87462*0.87485*0.8749*0.87462
07/12/2010 22:35:00*0.87485*0.8743*0.87485*0.87426
07/12/2010 22:40:00*0.8743*0.87375*0.8743*0.87365
07/12/2010 22:45:00*0.87375*0.87363*0.8738*0.87338
07/12/2010 22:50:00*0.87363*0.87363*0.87375*0.8735
07/12/2010 22:55:00*0.87363*0.87395*0.87395*0.87363
07/12/2010 23:00:00*0.87395*0.87399*0.87406*0.87394
07/12/2010 23:05:00*0.87399*0.87341*0.87399*0.87339
07/12/2010 23:10:00*0.87341*0.87345*0.87355*0.87338
07/12/2010 23:15:00*0.87345*0.8734*0.87355*0.87338
07/12/2010 23:20:00*0.8734*0.87345*0.87348*0.87325
07/12/2010 23:25:00*0.87345*0.87356*0.87371*0.8733
07/12/2010 23:30:00*0.87356*0.87365*0.87384*0.87348
07/12/2010 23:35:00*0.87365*0.87271*0.87365*0.87256
07/12/2010 23:40:00*0.87271*0.87275*0.87285*0.87238
07/12/2010 23:45:00*0.87275*0.87264*0.87284*0.87243
07/12/2010 23:50:00*0.87264*0.87235*0.87269*0.87223
07/12/2010 23:55:00*0.87235*0.8727*0.8727*0.87229
07/13/2010 00:00:00*0.8727*0.87278*0.87287*0.8726
07/13/2010 00:05:00*0.87278*0.87235*0.87278*0.87232
07/13/2010 00:10:00*0.87235*0.87259*0.87263*0.87235
07/13/2010 00:15:00*0.87259*0.87349*0.87359*0.87259
07/13/2010 00:20:00*0.87349*0.87336*0.87375*0.87319
07/13/2010 00:25:00*0.87336*0.8737*0.87408*0.87327
07/13/2010 00:30:00*0.8737*0.87362*0.8737*0.87357
07/13/2010 00:35:00*0.87362*0.87335*0.87365*0.87315
07/13/2010 00:40:00*0.87335*0.87335*0.87352*0.87329
07/13/2010 00:45:00*0.87335*0.8735*0.87355*0.8733
07/13/2010 00:50:00*0.8735*0.87296*0.87365*0.8729
07/13/2010 00:55:00*0.87296*0.87305*0.87314*0.87292
07/13/2010 01:00:00*0.87305*0.87309*0.87314*0.87304
07/13/2010 01:05:00*0.87309*0.87356*0.87368*0.87309
07/13/2010 01:10:00*0.87356*0.87311*0.87361*0.87306
07/13/2010 01:15:00*0.87311*0.87275*0.87311*0.87261
07/13/2010 01:20:00*0.87275*0.8733*0.87335*0.87271
07/13/2010 01:25:00*0.8733*0.87304*0.87335*0.87299
07/13/2010 01:30:00*0.87304*0.87305*0.8731*0.873
07/13/2010 01:35:00*0.87305*0.87297*0.87305*0.87284
07/13/2010 01:40:00*0.87297*0.87301*0.87311*0.87285
07/13/2010 01:45:00*0.87301*0.8723*0.87306*0.8722
07/13/2010 01:50:00*0.8723*0.87245*0.87273*0.87219
07/13/2010 01:55:00*0.87245*0.87276*0.87281*0.87238
07/13/2010 02:00:00*0.87276*0.87225*0.87295*0.87215
07/13/2010 02:05:00*0.87225*0.87222*0.87225*0.87156
07/13/2010 02:10:00*0.87222*0.87145*0.87222*0.8714
07/13/2010 02:15:00*0.87145*0.86984*0.87146*0.86984
07/13/2010 02:20:00*0.86984*0.86996*0.87025*0.86922
07/13/2010 02:25:00*0.86996*0.86897*0.8701*0.8686
07/13/2010 02:30:00*0.86897*0.86826*0.86927*0.8682
07/13/2010 02:35:00*0.86826*0.86874*0.8692*0.8682
07/13/2010 02:40:00*0.86874*0.86922*0.86925*0.86863
07/13/2010 02:45:00*0.86922*0.86983*0.86991*0.86919
07/13/2010 02:50:00*0.86983*0.87028*0.8703*0.86966
07/13/2010 02:55:00*0.87028*0.86974*0.87048*0.8696
07/13/2010 03:00:00*0.86974*0.87022*0.87033*0.86974
07/13/2010 03:05:00*0.87022*0.8699*0.87055*0.86948
07/13/2010 03:10:00*0.8699*0.87106*0.8713*0.8698
07/13/2010 03:15:00*0.87106*0.87096*0.87116*0.87076
07/13/2010 03:20:00*0.87096*0.87149*0.87191*0.87095
07/13/2010 03:25:00*0.87149*0.86997*0.87213*0.86912
07/13/2010 03:30:00*0.86997*0.87077*0.87095*0.86937
07/13/2010 03:35:00*0.87077*0.87081*0.871*0.87014
07/13/2010 03:40:00*0.87081*0.87145*0.87153*0.87081
07/13/2010 03:45:00*0.87145*0.87088*0.8716*0.87088
07/13/2010 03:50:00*0.87088*0.8704*0.8717*0.8704
07/13/2010 03:55:00*0.8704*0.8709*0.87125*0.87025
07/13/2010 04:00:00*0.8709*0.87012*0.8709*0.8696
07/13/2010 04:05:00*0.87012*0.86957*0.87027*0.86953
07/13/2010 04:10:00*0.86957*0.86982*0.87009*0.8694
07/13/2010 04:15:00*0.86982*0.86969*0.86996*0.86898
07/13/2010 04:20:00*0.86969*0.87045*0.87065*0.86959
07/13/2010 04:25:00*0.87045*0.87089*0.87098*0.87025
07/13/2010 04:30:00*0.87089*0.87129*0.87129*0.87039
07/13/2010 04:35:00*0.87129*0.87134*0.87179*0.87113
07/13/2010 04:40:00*0.87134*0.872*0.87207*0.87132
07/13/2010 04:45:00*0.872*0.87272*0.87299*0.87183
07/13/2010 04:50:00*0.87272*0.87318*0.8735*0.87261
07/13/2010 04:55:00*0.87318*0.87306*0.87345*0.87285
07/13/2010 05:00:00*0.87306*0.87311*0.87341*0.87285
07/13/2010 05:05:00*0.87311*0.87335*0.87409*0.87274
07/13/2010 05:10:00*0.87335*0.87397*0.8742*0.8732
07/13/2010 05:15:00*0.87397*0.87331*0.87405*0.8732
07/13/2010 05:20:00*0.87331*0.87358*0.87407*0.87329
07/13/2010 05:25:00*0.87358*0.87485*0.87485*0.87357
07/13/2010 05:30:00*0.87485*0.87437*0.87486*0.87396
07/13/2010 05:35:00*0.87437*0.87517*0.8754*0.87437
07/13/2010 05:40:00*0.87517*0.87485*0.87527*0.8748
07/13/2010 05:45:00*0.87485*0.8749*0.875*0.87472
07/13/2010 05:50:00*0.8749*0.87497*0.87507*0.87477
07/13/2010 05:55:00*0.87497*0.87524*0.87555*0.87485
07/13/2010 06:00:00*0.87524*0.8752*0.87531*0.87485
07/13/2010 06:05:00*0.8752*0.87478*0.87524*0.87473
07/13/2010 06:10:00*0.87478*0.8739*0.87488*0.87385
07/13/2010 06:15:00*0.8739*0.87357*0.87418*0.87348
07/13/2010 06:20:00*0.87357*0.87388*0.87398*0.87341
07/13/2010 06:25:00*0.87388*0.87404*0.87404*0.87384
07/13/2010 06:30:00*0.87404*0.87467*0.8749*0.87404
07/13/2010 06:35:00*0.87467*0.87457*0.87468*0.87435
07/13/2010 06:40:00*0.87457*0.87453*0.87458*0.87421
07/13/2010 06:45:00*0.87453*0.87487*0.8751*0.87453
07/13/2010 06:50:00*0.87487*0.87468*0.87488*0.8746
07/13/2010 06:55:00*0.87468*0.87449*0.87498*0.87449
07/13/2010 07:00:00*0.87449*0.87425*0.87459*0.8742
07/13/2010 07:05:00*0.87425*0.87448*0.87448*0.87418
07/13/2010 07:10:00*0.87448*0.87451*0.87478*0.87432
07/13/2010 07:15:00*0.87451*0.87453*0.87481*0.87451
07/13/2010 07:20:00*0.87453*0.8754*0.87546*0.87453
07/13/2010 07:25:00*0.8754*0.87557*0.87578*0.8753
07/13/2010 07:30:00*0.87557*0.87568*0.87606*0.87557
07/13/2010 07:35:00*0.87568*0.87564*0.87585*0.87543
07/13/2010 07:40:00*0.87564*0.87573*0.87587*0.87555
07/13/2010 07:45:00*0.87573*0.8759*0.87595*0.87565
07/13/2010 07:50:00*0.8759*0.87544*0.8759*0.8753
07/13/2010 07:55:00*0.87544*0.8759*0.87605*0.87544
07/13/2010 08:00:00*0.8759*0.87581*0.87607*0.87571
07/13/2010 08:05:00*0.87581*0.87662*0.87665*0.87581
07/13/2010 08:10:00*0.87662*0.87623*0.87671*0.87623
07/13/2010 08:15:00*0.87623*0.87667*0.87672*0.87615
07/13/2010 08:20:00*0.87667*0.87673*0.87705*0.87666
07/13/2010 08:25:00*0.87673*0.87698*0.87702*0.87668
07/13/2010 08:30:00*0.87698*0.8758*0.87705*0.8758
07/13/2010 08:35:00*0.8758*0.87675*0.87716*0.87568
07/13/2010 08:40:00*0.87675*0.8771*0.8771*0.87661
07/13/2010 08:45:00*0.8771*0.87715*0.87716*0.87686
07/13/2010 08:50:00*0.87715*0.8772*0.87726*0.8767
07/13/2010 08:55:00*0.8772*0.87728*0.87788*0.8772
07/13/2010 09:00:00*0.87728*0.87765*0.87822*0.87722
07/13/2010 09:05:00*0.87765*0.87826*0.87866*0.87764
07/13/2010 09:10:00*0.87826*0.87856*0.87918*0.87826
07/13/2010 09:15:00*0.87856*0.8788*0.87881*0.87839
07/13/2010 09:20:00*0.8788*0.87817*0.87912*0.87811
07/13/2010 09:25:00*0.87817*0.87786*0.87836*0.87774
07/13/2010 09:30:00*0.87786*0.87768*0.87791*0.87717
07/13/2010 09:35:00*0.87768*0.87726*0.8778*0.87718
07/13/2010 09:40:00*0.87726*0.87806*0.87832*0.87725
07/13/2010 09:45:00*0.87806*0.87743*0.87831*0.87706
07/13/2010 09:50:00*0.87743*0.87636*0.87765*0.87625
07/13/2010 09:55:00*0.87636*0.87753*0.87759*0.8763
07/13/2010 10:00:00*0.87753*0.87723*0.87753*0.87675
07/13/2010 10:05:00*0.87723*0.87852*0.87881*0.87723
07/13/2010 10:10:00*0.87852*0.8781*0.87875*0.8781
07/13/2010 10:15:00*0.8781*0.87793*0.87816*0.87767
07/13/2010 10:20:00*0.87793*0.87804*0.87821*0.87774
07/13/2010 10:25:00*0.87804*0.87787*0.87899*0.87787
07/13/2010 10:30:00*0.87787*0.87814*0.87847*0.87774
07/13/2010 10:35:00*0.87814*0.87747*0.87828*0.87726
07/13/2010 10:40:00*0.87747*0.87758*0.87779*0.87699
07/13/2010 10:45:00*0.87758*0.87717*0.87762*0.87666
07/13/2010 10:50:00*0.87717*0.8776*0.87762*0.87685
07/13/2010 10:55:00*0.8776*0.87813*0.87821*0.8776
07/13/2010 11:00:00*0.87813*0.87751*0.87813*0.87743
07/13/2010 11:05:00*0.87751*0.87813*0.87813*0.87734
07/13/2010 11:10:00*0.87813*0.87967*0.88012*0.878
07/13/2010 11:15:00*0.87967*0.88071*0.88111*0.87922
07/13/2010 11:20:00*0.88071*0.88001*0.88071*0.87993
07/13/2010 11:25:00*0.88001*0.88199*0.88199*0.87913
07/13/2010 11:30:00*0.88199*0.88127*0.88199*0.88091
07/13/2010 11:35:00*0.88127*0.88216*0.8825*0.88127
07/13/2010 11:40:00*0.88216*0.88198*0.8827*0.88188
07/13/2010 11:45:00*0.88198*0.88193*0.882*0.88158
07/13/2010 11:50:00*0.88193*0.8813*0.88268*0.88117
07/13/2010 11:55:00*0.8813*0.88168*0.88228*0.88125
07/13/2010 12:00:00*0.88168*0.8818*0.88218*0.88158
07/13/2010 12:05:00*0.8818*0.88214*0.88264*0.88167
07/13/2010 12:10:00*0.88214*0.88224*0.88242*0.88172
07/13/2010 12:15:00*0.88224*0.88248*0.88275*0.88224
07/13/2010 12:20:00*0.88248*0.88208*0.88259*0.88201
07/13/2010 12:25:00*0.88208*0.88177*0.88222*0.88162
07/13/2010 12:30:00*0.88177*0.88231*0.88248*0.88168
07/13/2010 12:35:00*0.88231*0.88155*0.88268*0.88155
07/13/2010 12:40:00*0.88155*0.88162*0.88211*0.88155
07/13/2010 12:45:00*0.88162*0.88107*0.88167*0.88103
07/13/2010 12:50:00*0.88107*0.88133*0.88133*0.88086
07/13/2010 12:55:00*0.88133*0.8805*0.88141*0.8803
07/13/2010 13:00:00*0.8805*0.88025*0.88078*0.88024
07/13/2010 13:05:00*0.88025*0.88117*0.88119*0.88015
07/13/2010 13:10:00*0.88117*0.87997*0.88117*0.87992
07/13/2010 13:15:00*0.87997*0.87961*0.88007*0.87878
07/13/2010 13:20:00*0.87961*0.87958*0.87961*0.87898
07/13/2010 13:25:00*0.87958*0.87986*0.88007*0.87927
07/13/2010 13:30:00*0.87986*0.87945*0.88*0.87919
07/13/2010 13:35:00*0.87945*0.8797*0.88*0.87936
07/13/2010 13:40:00*0.8797*0.87998*0.87998*0.87914
07/13/2010 13:45:00*0.87998*0.88015*0.88017*0.8798
07/13/2010 13:50:00*0.88015*0.88043*0.88065*0.88012
07/13/2010 13:55:00*0.88043*0.87957*0.88043*0.87957
07/13/2010 14:00:00*0.87957*0.88005*0.88033*0.87936
07/13/2010 14:05:00*0.88005*0.88087*0.88103*0.87987
07/13/2010 14:10:00*0.88087*0.88058*0.8809*0.88036
07/13/2010 14:15:00*0.88058*0.88076*0.88076*0.88021
07/13/2010 14:20:00*0.88076*0.88069*0.88098*0.88047
07/13/2010 14:25:00*0.88069*0.88039*0.88071*0.88006
07/13/2010 14:30:00*0.88039*0.88017*0.88067*0.87978
07/13/2010 14:35:00*0.88017*0.88045*0.88089*0.88017
07/13/2010 14:40:00*0.88045*0.88072*0.88089*0.8804
07/13/2010 14:45:00*0.88072*0.88016*0.88081*0.88016
07/13/2010 14:50:00*0.88016*0.88036*0.88036*0.87998
07/13/2010 14:55:00*0.88036*0.87996*0.88045*0.87976
07/13/2010 15:00:00*0.87996*0.88044*0.88053*0.87967
07/13/2010 15:05:00*0.88044*0.88086*0.881*0.88042
07/13/2010 15:10:00*0.88086*0.88095*0.88102*0.88077
07/13/2010 15:15:00*0.88095*0.88107*0.88119*0.88069
07/13/2010 15:20:00*0.88107*0.88132*0.88164*0.88097
07/13/2010 15:25:00*0.88132*0.88069*0.88132*0.88066
07/13/2010 15:30:00*0.88069*0.88127*0.88141*0.88067
07/13/2010 15:35:00*0.88127*0.88108*0.88131*0.88094
07/13/2010 15:40:00*0.88108*0.88157*0.88157*0.88103
07/13/2010 15:45:00*0.88157*0.88157*0.88181*0.8811
07/13/2010 15:50:00*0.88157*0.88097*0.88172*0.88097
07/13/2010 15:55:00*0.88097*0.88001*0.88105*0.87987
07/13/2010 16:00:00*0.88001*0.87987*0.88018*0.87974
07/13/2010 16:05:00*0.87987*0.87988*0.8801*0.87987
07/13/2010 16:10:00*0.87988*0.88025*0.88025*0.87978
07/13/2010 16:15:00*0.88025*0.88018*0.88025*0.87985
07/13/2010 16:20:00*0.88018*0.88246*0.88249*0.88018
07/13/2010 16:25:00*0.88246*0.88265*0.88371*0.88246
07/13/2010 16:30:00*0.88265*0.88265*0.88285*0.88254
07/13/2010 16:35:00*0.88265*0.88365*0.88365*0.88265
07/13/2010 16:40:00*0.88365*0.88373*0.88392*0.88345
07/13/2010 16:45:00*0.88373*0.8839*0.88394*0.8835
07/13/2010 16:50:00*0.8839*0.88325*0.884*0.88311
07/13/2010 16:55:00*0.88325*0.88352*0.88384*0.88307
07/13/2010 17:00:00*0.88352*0.88302*0.88352*0.88282
