07/11/2010 17:05:00*0.87739*0.87715*0.87739*0.8759
07/11/2010 17:10:00*0.87715*0.87718*0.87718*0.87713
07/11/2010 17:15:00*0.87718*0.87755*0.87755*0.87691
07/11/2010 17:20:00*0.87755*0.87785*0.87785*0.877
07/11/2010 17:25:00*0.87785*0.8778*0.87785*0.8778
07/11/2010 17:30:00*0.8778*0.87725*0.8778*0.87725
07/11/2010 17:35:00*0.87725*0.8771*0.87725*0.87705
07/11/2010 17:40:00*0.8771*0.87715*0.87715*0.8771
07/11/2010 17:45:00*0.87715*0.87715*0.87715*0.877
07/11/2010 17:50:00*0.87715*0.8771*0.87715*0.877
07/11/2010 17:55:00*0.8771*0.87715*0.87715*0.87707
07/11/2010 18:00:00*0.87715*0.87722*0.87732*0.8769
07/11/2010 18:05:00*0.87722*0.87716*0.87755*0.87715
07/11/2010 18:10:00*0.87716*0.87722*0.87727*0.87715
07/11/2010 18:15:00*0.87722*0.87616*0.87727*0.87613
07/11/2010 18:20:00*0.87616*0.87562*0.87621*0.87562
07/11/2010 18:25:00*0.87562*0.87594*0.87625*0.87549
07/11/2010 18:30:00*0.87594*0.87634*0.87654*0.87594
07/11/2010 18:35:00*0.87634*0.87602*0.87635*0.87602
07/11/2010 18:40:00*0.87602*0.87574*0.87607*0.87557
07/11/2010 18:45:00*0.87574*0.87583*0.87583*0.87572
07/11/2010 18:50:00*0.87583*0.87649*0.87649*0.87583
07/11/2010 18:55:00*0.87649*0.87639*0.87669*0.87617
07/11/2010 19:00:00*0.87639*0.8764*0.87654*0.87639
07/11/2010 19:05:00*0.8764*0.87592*0.87645*0.87591
07/11/2010 19:10:00*0.87592*0.87534*0.87595*0.87502
07/11/2010 19:15:00*0.87534*0.87492*0.87534*0.87472
07/11/2010 19:20:00*0.87492*0.87512*0.87544*0.87485
07/11/2010 19:25:00*0.87512*0.87529*0.87529*0.87507
07/11/2010 19:30:00*0.87529*0.87564*0.87578*0.87524
07/11/2010 19:35:00*0.87564*0.87578*0.87582*0.87563
07/11/2010 19:40:00*0.87578*0.87636*0.87636*0.8757
07/11/2010 19:45:00*0.87636*0.87615*0.87691*0.87615
07/11/2010 19:50:00*0.87615*0.87569*0.87625*0.87567
07/11/2010 19:55:00*0.87569*0.87593*0.87593*0.87564
07/11/2010 20:00:00*0.87593*0.87639*0.87642*0.87593
07/11/2010 20:05:00*0.87639*0.87671*0.87675*0.87623
07/11/2010 20:10:00*0.87671*0.87646*0.87675*0.87624
07/11/2010 20:15:00*0.87646*0.87605*0.87661*0.87591
07/11/2010 20:20:00*0.87605*0.87605*0.87616*0.87565
07/11/2010 20:25:00*0.87605*0.87628*0.8763*0.87602
07/11/2010 20:30:00*0.87628*0.8759*0.87648*0.87577
07/11/2010 20:35:00*0.8759*0.87615*0.87629*0.87555
07/11/2010 20:40:00*0.87615*0.87577*0.87636*0.8757
07/11/2010 20:45:00*0.87577*0.87607*0.87612*0.87576
07/11/2010 20:50:00*0.87607*0.8753*0.87613*0.87526
07/11/2010 20:55:00*0.8753*0.87581*0.87581*0.87521
07/11/2010 21:00:00*0.87581*0.87565*0.87596*0.87517
07/11/2010 21:05:00*0.87565*0.87578*0.87595*0.87545
07/11/2010 21:10:00*0.87578*0.87585*0.87619*0.87568
07/11/2010 21:15:00*0.87585*0.87605*0.8761*0.87565
07/11/2010 21:20:00*0.87605*0.87559*0.87616*0.87536
07/11/2010 21:25:00*0.87559*0.87503*0.87578*0.87442
07/11/2010 21:30:00*0.87503*0.87546*0.87552*0.8749
07/11/2010 21:35:00*0.87546*0.87531*0.87548*0.87491
07/11/2010 21:40:00*0.87531*0.8743*0.87531*0.87428
07/11/2010 21:45:00*0.8743*0.8742*0.87446*0.87382
07/11/2010 21:50:00*0.8742*0.87416*0.87429*0.87394
07/11/2010 21:55:00*0.87416*0.87453*0.87453*0.87394
07/11/2010 22:00:00*0.87453*0.87395*0.87453*0.87395
07/11/2010 22:05:00*0.87395*0.87367*0.87395*0.87316
07/11/2010 22:10:00*0.87367*0.87385*0.87395*0.87361
07/11/2010 22:15:00*0.87385*0.87445*0.8745*0.87358
07/11/2010 22:20:00*0.87445*0.87455*0.87484*0.87404
07/11/2010 22:25:00*0.87455*0.8742*0.87482*0.8741
07/11/2010 22:30:00*0.8742*0.87465*0.87501*0.87415
07/11/2010 22:35:00*0.87465*0.87425*0.8748*0.87415
07/11/2010 22:40:00*0.87425*0.87425*0.87435*0.8741
07/11/2010 22:45:00*0.87425*0.87453*0.87455*0.8742
07/11/2010 22:50:00*0.87453*0.87445*0.87475*0.87444
07/11/2010 22:55:00*0.87445*0.87453*0.87462*0.8744
07/11/2010 23:00:00*0.87453*0.8747*0.87472*0.8745
07/11/2010 23:05:00*0.8747*0.87477*0.87503*0.8747
07/11/2010 23:10:00*0.87477*0.87476*0.87481*0.87473
07/11/2010 23:15:00*0.87476*0.87475*0.87479*0.87461
07/11/2010 23:20:00*0.87475*0.87477*0.87481*0.87474
07/11/2010 23:25:00*0.87477*0.87508*0.87527*0.87477
07/11/2010 23:30:00*0.87508*0.87475*0.87508*0.87445
07/11/2010 23:35:00*0.87475*0.87465*0.87485*0.87465
07/11/2010 23:40:00*0.87465*0.87461*0.8747*0.87455
07/11/2010 23:45:00*0.87461*0.87495*0.87496*0.87455
07/11/2010 23:50:00*0.87495*0.87515*0.87531*0.87495
07/11/2010 23:55:00*0.87515*0.8756*0.87562*0.87515
07/12/2010 00:00:00*0.8756*0.87564*0.8759*0.87555
07/12/2010 00:05:00*0.87564*0.87607*0.87607*0.87562
07/12/2010 00:10:00*0.87607*0.87616*0.8764*0.87597
07/12/2010 00:15:00*0.87616*0.87585*0.87621*0.87574
07/12/2010 00:20:00*0.87585*0.8758*0.8759*0.8757
07/12/2010 00:25:00*0.8758*0.87562*0.8758*0.8756
07/12/2010 00:30:00*0.87562*0.87543*0.87565*0.87543
07/12/2010 00:35:00*0.87543*0.87505*0.87543*0.8749
07/12/2010 00:40:00*0.87505*0.87497*0.87515*0.87495
07/12/2010 00:45:00*0.87497*0.87486*0.8751*0.87486
07/12/2010 00:50:00*0.87486*0.8746*0.87519*0.87455
07/12/2010 00:55:00*0.8746*0.8748*0.87515*0.87451
07/12/2010 01:00:00*0.8748*0.87464*0.87484*0.8738
07/12/2010 01:05:00*0.87464*0.87417*0.87474*0.87415
07/12/2010 01:10:00*0.87417*0.874*0.8744*0.87396
07/12/2010 01:15:00*0.874*0.87429*0.8743*0.87375
07/12/2010 01:20:00*0.87429*0.87395*0.87445*0.87387
07/12/2010 01:25:00*0.87395*0.87346*0.87395*0.87342
07/12/2010 01:30:00*0.87346*0.87218*0.87346*0.8721
07/12/2010 01:35:00*0.87218*0.87278*0.87284*0.87216
07/12/2010 01:40:00*0.87278*0.87269*0.87321*0.87262
07/12/2010 01:45:00*0.87269*0.87278*0.87282*0.87256
07/12/2010 01:50:00*0.87278*0.87309*0.87324*0.87278
07/12/2010 01:55:00*0.87309*0.87394*0.87408*0.87309
07/12/2010 02:00:00*0.87394*0.873*0.87418*0.87283
07/12/2010 02:05:00*0.873*0.87355*0.87361*0.873
07/12/2010 02:10:00*0.87355*0.87317*0.87355*0.87306
07/12/2010 02:15:00*0.87317*0.87299*0.87324*0.87274
07/12/2010 02:20:00*0.87299*0.87206*0.87299*0.8718
07/12/2010 02:25:00*0.87206*0.87211*0.87227*0.8716
07/12/2010 02:30:00*0.87211*0.87114*0.87211*0.87114
07/12/2010 02:35:00*0.87114*0.87127*0.87166*0.87086
07/12/2010 02:40:00*0.87127*0.87136*0.8717*0.87126
07/12/2010 02:45:00*0.87136*0.87201*0.87201*0.87124
07/12/2010 02:50:00*0.87201*0.87234*0.87235*0.87148
07/12/2010 02:55:00*0.87234*0.87246*0.87283*0.87234
07/12/2010 03:00:00*0.87246*0.87192*0.87247*0.8719
07/12/2010 03:05:00*0.87192*0.87219*0.87258*0.8718
07/12/2010 03:10:00*0.87219*0.87226*0.87233*0.87145
07/12/2010 03:15:00*0.87226*0.87166*0.87235*0.87145
07/12/2010 03:20:00*0.87166*0.87121*0.87174*0.87108
07/12/2010 03:25:00*0.87121*0.87074*0.87126*0.87046
07/12/2010 03:30:00*0.87074*0.87047*0.87117*0.87012
07/12/2010 03:35:00*0.87047*0.8707*0.8707*0.87006
07/12/2010 03:40:00*0.8707*0.87066*0.87094*0.87065
07/12/2010 03:45:00*0.87066*0.87095*0.871*0.87033
07/12/2010 03:50:00*0.87095*0.87084*0.87115*0.87047
07/12/2010 03:55:00*0.87084*0.87138*0.87138*0.87065
07/12/2010 04:00:00*0.87138*0.87158*0.87169*0.87137
07/12/2010 04:05:00*0.87158*0.8715*0.87175*0.87144
07/12/2010 04:10:00*0.8715*0.87197*0.87228*0.87116
07/12/2010 04:15:00*0.87197*0.87176*0.87204*0.8714
07/12/2010 04:20:00*0.87176*0.87228*0.87261*0.87176
07/12/2010 04:25:00*0.87228*0.87189*0.87241*0.87172
07/12/2010 04:30:00*0.87189*0.87155*0.8721*0.87155
07/12/2010 04:35:00*0.87155*0.87136*0.8718*0.8713
07/12/2010 04:40:00*0.87136*0.87112*0.87136*0.87059
07/12/2010 04:45:00*0.87112*0.87095*0.87152*0.87095
07/12/2010 04:50:00*0.87095*0.87074*0.87125*0.87065
07/12/2010 04:55:00*0.87074*0.8708*0.87099*0.87031
07/12/2010 05:00:00*0.8708*0.87157*0.8716*0.87063
07/12/2010 05:05:00*0.87157*0.87103*0.87172*0.87083
07/12/2010 05:10:00*0.87103*0.87129*0.87135*0.87099
07/12/2010 05:15:00*0.87129*0.87165*0.87174*0.87129
07/12/2010 05:20:00*0.87165*0.87213*0.87213*0.87165
07/12/2010 05:25:00*0.87213*0.87219*0.87234*0.87195
07/12/2010 05:30:00*0.87219*0.87225*0.87243*0.87209
07/12/2010 05:35:00*0.87225*0.87261*0.87261*0.87225
07/12/2010 05:40:00*0.87261*0.87285*0.87339*0.87261
07/12/2010 05:45:00*0.87285*0.87255*0.87316*0.87245
07/12/2010 05:50:00*0.87255*0.87325*0.87335*0.87252
07/12/2010 05:55:00*0.87325*0.87305*0.87346*0.87304
07/12/2010 06:00:00*0.87305*0.87379*0.8738*0.87299
07/12/2010 06:05:00*0.87379*0.8736*0.87394*0.87354
07/12/2010 06:10:00*0.8736*0.87286*0.8736*0.87254
07/12/2010 06:15:00*0.87286*0.8728*0.87295*0.87252
07/12/2010 06:20:00*0.8728*0.87285*0.87302*0.87266
07/12/2010 06:25:00*0.87285*0.87268*0.87285*0.87239
07/12/2010 06:30:00*0.87268*0.87267*0.87278*0.87232
07/12/2010 06:35:00*0.87267*0.87357*0.87357*0.8725
07/12/2010 06:40:00*0.87357*0.8735*0.87379*0.87332
07/12/2010 06:45:00*0.8735*0.87363*0.87373*0.87343
07/12/2010 06:50:00*0.87363*0.87277*0.87363*0.87276
07/12/2010 06:55:00*0.87277*0.87294*0.87296*0.8727
07/12/2010 07:00:00*0.87294*0.8725*0.8732*0.8725
07/12/2010 07:05:00*0.8725*0.87279*0.87294*0.8725
07/12/2010 07:10:00*0.87279*0.87319*0.87319*0.87269
07/12/2010 07:15:00*0.87319*0.87334*0.87334*0.87312
07/12/2010 07:20:00*0.87334*0.87357*0.87358*0.87334
07/12/2010 07:25:00*0.87357*0.87294*0.87357*0.87294
07/12/2010 07:30:00*0.87294*0.87353*0.87353*0.87294
07/12/2010 07:35:00*0.87353*0.87385*0.87385*0.87339
07/12/2010 07:40:00*0.87385*0.87381*0.87418*0.87381
07/12/2010 07:45:00*0.87381*0.87421*0.87431*0.87381
07/12/2010 07:50:00*0.87421*0.87405*0.87421*0.87363
07/12/2010 07:55:00*0.87405*0.87348*0.87405*0.8734
07/12/2010 08:00:00*0.87348*0.87355*0.87355*0.87317
07/12/2010 08:05:00*0.87355*0.8739*0.87399*0.87349
07/12/2010 08:10:00*0.8739*0.87369*0.87398*0.87359
07/12/2010 08:15:00*0.87369*0.87308*0.87369*0.87302
07/12/2010 08:20:00*0.87308*0.87364*0.87365*0.87304
07/12/2010 08:25:00*0.87364*0.87417*0.87434*0.87364
07/12/2010 08:30:00*0.87417*0.87374*0.87417*0.87364
07/12/2010 08:35:00*0.87374*0.87335*0.87384*0.87325
07/12/2010 08:40:00*0.87335*0.87324*0.87353*0.87324
07/12/2010 08:45:00*0.87324*0.87345*0.87345*0.87324
07/12/2010 08:50:00*0.87345*0.87394*0.87395*0.87345
07/12/2010 08:55:00*0.87394*0.87344*0.87395*0.87344
07/12/2010 09:00:00*0.87344*0.87369*0.87381*0.87326
07/12/2010 09:05:00*0.87369*0.87364*0.87378*0.87354
07/12/2010 09:10:00*0.87364*0.87394*0.87405*0.87364
07/12/2010 09:15:00*0.87394*0.87383*0.87406*0.87367
07/12/2010 09:20:00*0.87383*0.87371*0.87401*0.87362
07/12/2010 09:25:00*0.87371*0.87331*0.87371*0.87322
07/12/2010 09:30:00*0.87331*0.87344*0.87355*0.87324
07/12/2010 09:35:00*0.87344*0.87364*0.87369*0.87292
07/12/2010 09:40:00*0.87364*0.87416*0.87469*0.87364
07/12/2010 09:45:00*0.87416*0.87445*0.8748*0.87416
07/12/2010 09:50:00*0.87445*0.87466*0.87496*0.87443
07/12/2010 09:55:00*0.87466*0.8743*0.87483*0.87421
07/12/2010 10:00:00*0.8743*0.87466*0.87472*0.87424
07/12/2010 10:05:00*0.87466*0.87489*0.8753*0.87455
07/12/2010 10:10:00*0.87489*0.87419*0.87491*0.87408
07/12/2010 10:15:00*0.87419*0.87393*0.87419*0.87373
07/12/2010 10:20:00*0.87393*0.87471*0.87477*0.87385
07/12/2010 10:25:00*0.87471*0.87355*0.87486*0.8734
07/12/2010 10:30:00*0.87355*0.87375*0.87407*0.87343
07/12/2010 10:35:00*0.87375*0.87399*0.87425*0.8735
07/12/2010 10:40:00*0.87399*0.87452*0.87452*0.87399
07/12/2010 10:45:00*0.87452*0.87427*0.87454*0.87394
07/12/2010 10:50:00*0.87427*0.87385*0.87427*0.87365
07/12/2010 10:55:00*0.87385*0.87349*0.87389*0.87339
07/12/2010 11:00:00*0.87349*0.87389*0.87394*0.87334
07/12/2010 11:05:00*0.87389*0.87273*0.87407*0.87273
07/12/2010 11:10:00*0.87273*0.87225*0.87292*0.87218
07/12/2010 11:15:00*0.87225*0.87319*0.87327*0.87214
07/12/2010 11:20:00*0.87319*0.8731*0.87335*0.8727
07/12/2010 11:25:00*0.8731*0.87285*0.8731*0.87218
07/12/2010 11:30:00*0.87285*0.87277*0.87336*0.87255
07/12/2010 11:35:00*0.87277*0.8728*0.87301*0.87258
07/12/2010 11:40:00*0.8728*0.87255*0.87291*0.87245
07/12/2010 11:45:00*0.87255*0.87316*0.87336*0.87246
07/12/2010 11:50:00*0.87316*0.87321*0.87341*0.87316
07/12/2010 11:55:00*0.87321*0.87349*0.87375*0.87282
07/12/2010 12:00:00*0.87349*0.87305*0.87359*0.873
07/12/2010 12:05:00*0.87305*0.87295*0.8734*0.87287
07/12/2010 12:10:00*0.87295*0.87358*0.87375*0.87295
07/12/2010 12:15:00*0.87358*0.8738*0.87415*0.87351
07/12/2010 12:20:00*0.8738*0.87388*0.87395*0.8737
07/12/2010 12:25:00*0.87388*0.87339*0.8739*0.87328
07/12/2010 12:30:00*0.87339*0.87329*0.87355*0.8732
07/12/2010 12:35:00*0.87329*0.87359*0.87359*0.87311
07/12/2010 12:40:00*0.87359*0.87425*0.87426*0.87355
07/12/2010 12:45:00*0.87425*0.8743*0.8744*0.87421
07/12/2010 12:50:00*0.8743*0.874*0.87436*0.87397
07/12/2010 12:55:00*0.874*0.87426*0.87426*0.87359
07/12/2010 13:00:00*0.87426*0.87356*0.87426*0.87354
07/12/2010 13:05:00*0.87356*0.87377*0.87387*0.87331
07/12/2010 13:10:00*0.87377*0.8742*0.87428*0.87371
07/12/2010 13:15:00*0.8742*0.87451*0.87451*0.87401
07/12/2010 13:20:00*0.87451*0.87518*0.87529*0.8744
07/12/2010 13:25:00*0.87518*0.8751*0.87524*0.8749
07/12/2010 13:30:00*0.8751*0.87483*0.87521*0.87476
07/12/2010 13:35:00*0.87483*0.8746*0.87492*0.87449
07/12/2010 13:40:00*0.8746*0.87466*0.87466*0.87396
07/12/2010 13:45:00*0.87466*0.87382*0.87466*0.87381
07/12/2010 13:50:00*0.87382*0.87415*0.87421*0.87382
07/12/2010 13:55:00*0.87415*0.87491*0.87491*0.87406
07/12/2010 14:00:00*0.87491*0.87484*0.87501*0.87446
07/12/2010 14:05:00*0.87484*0.87476*0.87497*0.87475
07/12/2010 14:10:00*0.87476*0.87416*0.87476*0.87407
07/12/2010 14:15:00*0.87416*0.87417*0.87419*0.87381
07/12/2010 14:20:00*0.87417*0.87331*0.87421*0.87318
07/12/2010 14:25:00*0.87331*0.87336*0.87357*0.8733
07/12/2010 14:30:00*0.87336*0.87324*0.87341*0.87301
07/12/2010 14:35:00*0.87324*0.87274*0.87324*0.87253
07/12/2010 14:40:00*0.87274*0.87323*0.8734*0.8726
07/12/2010 14:45:00*0.87323*0.87374*0.87374*0.87306
07/12/2010 14:50:00*0.87374*0.8739*0.87405*0.87366
07/12/2010 14:55:00*0.8739*0.8736*0.874*0.87345
07/12/2010 15:00:00*0.8736*0.87447*0.87451*0.87346
07/12/2010 15:05:00*0.87447*0.8746*0.87463*0.87429
07/12/2010 15:10:00*0.8746*0.87405*0.8746*0.8739
07/12/2010 15:15:00*0.87405*0.8746*0.87461*0.8738
07/12/2010 15:20:00*0.8746*0.87466*0.87485*0.8742
07/12/2010 15:25:00*0.87466*0.87461*0.87477*0.87441
07/12/2010 15:30:00*0.87461*0.87448*0.87485*0.87435
07/12/2010 15:35:00*0.87448*0.87455*0.87477*0.87431
07/12/2010 15:40:00*0.87455*0.87485*0.87485*0.87418
07/12/2010 15:45:00*0.87485*0.87461*0.87504*0.87448
07/12/2010 15:50:00*0.87461*0.87454*0.87491*0.87451
07/12/2010 15:55:00*0.87454*0.87479*0.87485*0.87446
07/12/2010 16:00:00*0.87479*0.87481*0.87492*0.87471
07/12/2010 16:05:00*0.87481*0.87495*0.87495*0.87451
07/12/2010 16:10:00*0.87495*0.87473*0.87495*0.87473
07/12/2010 16:15:00*0.87473*0.87517*0.87578*0.87466
07/12/2010 16:20:00*0.87517*0.87542*0.8755*0.87506
07/12/2010 16:25:00*0.87542*0.8754*0.87559*0.87527
07/12/2010 16:30:00*0.8754*0.87551*0.87555*0.87535
07/12/2010 16:35:00*0.87551*0.87513*0.87561*0.87513
07/12/2010 16:40:00*0.87513*0.87539*0.87551*0.87513
07/12/2010 16:45:00*0.87539*0.87571*0.87571*0.87536
07/12/2010 16:50:00*0.87571*0.87581*0.87582*0.8757
07/12/2010 16:55:00*0.87581*0.87576*0.87593*0.87572
07/12/2010 17:00:00*0.87576*0.87575*0.87578*0.87546
