07/08/2010 17:05:00*0.87719*0.87726*0.87754*0.87718
07/08/2010 17:10:00*0.87726*0.87724*0.87732*0.87719
07/08/2010 17:15:00*0.87724*0.87726*0.87729*0.87714
07/08/2010 17:20:00*0.87726*0.87724*0.87739*0.87719
07/08/2010 17:25:00*0.87724*0.87709*0.87724*0.87709
07/08/2010 17:30:00*0.87709*0.87674*0.87709*0.87674
07/08/2010 17:35:00*0.87674*0.87656*0.87691*0.87656
07/08/2010 17:40:00*0.87656*0.87652*0.8767*0.87651
07/08/2010 17:45:00*0.87652*0.87721*0.87726*0.87652
07/08/2010 17:50:00*0.87721*0.87674*0.87726*0.87668
07/08/2010 17:55:00*0.87674*0.87678*0.87684*0.87663
07/08/2010 18:00:00*0.87678*0.87631*0.87678*0.8762
07/08/2010 18:05:00*0.87631*0.87629*0.87637*0.8762
07/08/2010 18:10:00*0.87629*0.87639*0.87639*0.87601
07/08/2010 18:15:00*0.87639*0.87646*0.87651*0.87633
07/08/2010 18:20:00*0.87646*0.87634*0.87654*0.87614
07/08/2010 18:25:00*0.87634*0.8764*0.8764*0.87626
07/08/2010 18:30:00*0.8764*0.87655*0.87659*0.87625
07/08/2010 18:35:00*0.87655*0.87747*0.87749*0.8765
07/08/2010 18:40:00*0.87747*0.87702*0.87747*0.87686
07/08/2010 18:45:00*0.87702*0.8767*0.87702*0.87655
07/08/2010 18:50:00*0.8767*0.87667*0.87671*0.87663
07/08/2010 18:55:00*0.87667*0.8768*0.87695*0.87667
07/08/2010 19:00:00*0.8768*0.87709*0.87729*0.87677
07/08/2010 19:05:00*0.87709*0.87693*0.87729*0.87682
07/08/2010 19:10:00*0.87693*0.87665*0.87693*0.87662
07/08/2010 19:15:00*0.87665*0.87699*0.87699*0.87642
07/08/2010 19:20:00*0.87699*0.87733*0.87733*0.87694
07/08/2010 19:25:00*0.87733*0.87745*0.8775*0.877
07/08/2010 19:30:00*0.87745*0.87731*0.87756*0.87701
07/08/2010 19:35:00*0.87731*0.87716*0.87746*0.87716
07/08/2010 19:40:00*0.87716*0.8775*0.87789*0.87716
07/08/2010 19:45:00*0.8775*0.8773*0.8776*0.8773
07/08/2010 19:50:00*0.8773*0.8765*0.8773*0.8763
07/08/2010 19:55:00*0.8765*0.87625*0.8765*0.87625
07/08/2010 20:00:00*0.87625*0.87653*0.8766*0.87625
07/08/2010 20:05:00*0.87653*0.8774*0.87755*0.87653
07/08/2010 20:10:00*0.8774*0.87745*0.87758*0.87703
07/08/2010 20:15:00*0.87745*0.8777*0.8777*0.87715
07/08/2010 20:20:00*0.8777*0.8776*0.8779*0.87749
07/08/2010 20:25:00*0.8776*0.87726*0.87786*0.87714
07/08/2010 20:30:00*0.87726*0.87676*0.87726*0.87676
07/08/2010 20:35:00*0.87676*0.87644*0.87699*0.87639
07/08/2010 20:40:00*0.87644*0.87621*0.87651*0.87572
07/08/2010 20:45:00*0.87621*0.87577*0.87621*0.87549
07/08/2010 20:50:00*0.87577*0.87533*0.87579*0.87533
07/08/2010 20:55:00*0.87533*0.87528*0.87539*0.8752
07/08/2010 21:00:00*0.87528*0.87474*0.8755*0.87474
07/08/2010 21:05:00*0.87474*0.87553*0.87553*0.87474
07/08/2010 21:10:00*0.87553*0.87567*0.8758*0.87553
07/08/2010 21:15:00*0.87567*0.87558*0.87592*0.87542
07/08/2010 21:20:00*0.87558*0.87565*0.87565*0.87545
07/08/2010 21:25:00*0.87565*0.87571*0.8758*0.87545
07/08/2010 21:30:00*0.87571*0.87525*0.8758*0.87525
07/08/2010 21:35:00*0.87525*0.87577*0.87578*0.87521
07/08/2010 21:40:00*0.87577*0.87573*0.87592*0.87559
07/08/2010 21:45:00*0.87573*0.87565*0.87576*0.87545
07/08/2010 21:50:00*0.87565*0.87548*0.87575*0.87546
07/08/2010 21:55:00*0.87548*0.87524*0.87555*0.87524
07/08/2010 22:00:00*0.87524*0.87513*0.87529*0.87504
07/08/2010 22:05:00*0.87513*0.87466*0.87513*0.87461
07/08/2010 22:10:00*0.87466*0.87464*0.87515*0.87453
07/08/2010 22:15:00*0.87464*0.87488*0.87488*0.87459
07/08/2010 22:20:00*0.87488*0.87526*0.87528*0.87488
07/08/2010 22:25:00*0.87526*0.87529*0.87532*0.87522
07/08/2010 22:30:00*0.87529*0.87549*0.87567*0.87529
07/08/2010 22:35:00*0.87549*0.87495*0.87549*0.87495
07/08/2010 22:40:00*0.87495*0.87558*0.8758*0.87494
07/08/2010 22:45:00*0.87558*0.87541*0.87571*0.87536
07/08/2010 22:50:00*0.87541*0.87576*0.87576*0.87526
07/08/2010 22:55:00*0.87576*0.87566*0.87589*0.87564
07/08/2010 23:00:00*0.87566*0.87625*0.87632*0.87566
07/08/2010 23:05:00*0.87625*0.87565*0.87625*0.87549
07/08/2010 23:10:00*0.87565*0.87545*0.87566*0.8754
07/08/2010 23:15:00*0.87545*0.87585*0.87594*0.87545
07/08/2010 23:20:00*0.87585*0.8761*0.8762*0.87584
07/08/2010 23:25:00*0.8761*0.87619*0.87619*0.87579
07/08/2010 23:30:00*0.87619*0.87549*0.87619*0.87549
07/08/2010 23:35:00*0.87549*0.8756*0.87571*0.87546
07/08/2010 23:40:00*0.8756*0.87566*0.87586*0.87545
07/08/2010 23:45:00*0.87566*0.87587*0.87593*0.87566
07/08/2010 23:50:00*0.87587*0.8762*0.87621*0.87587
07/08/2010 23:55:00*0.8762*0.8764*0.87663*0.87615
07/09/2010 00:00:00*0.8764*0.87705*0.87716*0.8764
07/09/2010 00:05:00*0.87705*0.8768*0.87725*0.87672
07/09/2010 00:10:00*0.8768*0.87695*0.877*0.8768
07/09/2010 00:15:00*0.87695*0.87683*0.877*0.87672
07/09/2010 00:20:00*0.87683*0.87715*0.87715*0.87674
07/09/2010 00:25:00*0.87715*0.87705*0.87723*0.877
07/09/2010 00:30:00*0.87705*0.87634*0.8771*0.87634
07/09/2010 00:35:00*0.87634*0.87633*0.87634*0.87597
07/09/2010 00:40:00*0.87633*0.87617*0.87646*0.8761
07/09/2010 00:45:00*0.87617*0.87664*0.87673*0.876
07/09/2010 00:50:00*0.87664*0.87637*0.87664*0.87623
07/09/2010 00:55:00*0.87637*0.87605*0.87637*0.87565
07/09/2010 01:00:00*0.87605*0.87629*0.87633*0.87605
07/09/2010 01:05:00*0.87629*0.876*0.87629*0.8759
07/09/2010 01:10:00*0.876*0.87579*0.8761*0.87564
07/09/2010 01:15:00*0.87579*0.8761*0.8764*0.87579
07/09/2010 01:20:00*0.8761*0.8759*0.87615*0.8759
07/09/2010 01:25:00*0.8759*0.8764*0.87645*0.8759
07/09/2010 01:30:00*0.8764*0.87626*0.87646*0.87617
07/09/2010 01:35:00*0.87626*0.87627*0.87639*0.87625
07/09/2010 01:40:00*0.87627*0.87633*0.87633*0.87616
07/09/2010 01:45:00*0.87633*0.8765*0.87662*0.87614
07/09/2010 01:50:00*0.8765*0.8766*0.87665*0.87624
07/09/2010 01:55:00*0.8766*0.87682*0.87689*0.87648
07/09/2010 02:00:00*0.87682*0.87674*0.87696*0.87669
07/09/2010 02:05:00*0.87674*0.87691*0.87699*0.87654
07/09/2010 02:10:00*0.87691*0.87709*0.87721*0.87671
07/09/2010 02:15:00*0.87709*0.87754*0.87762*0.87709
07/09/2010 02:20:00*0.87754*0.87707*0.87755*0.87695
07/09/2010 02:25:00*0.87707*0.8771*0.87735*0.877
07/09/2010 02:30:00*0.8771*0.87706*0.87731*0.87699
07/09/2010 02:35:00*0.87706*0.87721*0.8775*0.87706
07/09/2010 02:40:00*0.87721*0.87756*0.8779*0.87721
07/09/2010 02:45:00*0.87756*0.87777*0.87787*0.87731
07/09/2010 02:50:00*0.87777*0.87762*0.87794*0.87753
07/09/2010 02:55:00*0.87762*0.87753*0.87791*0.87745
07/09/2010 03:00:00*0.87753*0.87736*0.87777*0.8771
07/09/2010 03:05:00*0.87736*0.87691*0.87753*0.87691
07/09/2010 03:10:00*0.87691*0.8765*0.87703*0.87646
07/09/2010 03:15:00*0.8765*0.87652*0.87676*0.8763
07/09/2010 03:20:00*0.87652*0.87632*0.87678*0.87607
07/09/2010 03:25:00*0.87632*0.87646*0.87671*0.87628
07/09/2010 03:30:00*0.87646*0.87653*0.8767*0.87581
07/09/2010 03:35:00*0.87653*0.87578*0.8766*0.87578
07/09/2010 03:40:00*0.87578*0.87585*0.87598*0.87548
07/09/2010 03:45:00*0.87585*0.87449*0.87603*0.87449
07/09/2010 03:50:00*0.87449*0.87528*0.87542*0.87445
07/09/2010 03:55:00*0.87528*0.87515*0.87532*0.87505
07/09/2010 04:00:00*0.87515*0.87485*0.8752*0.8745
07/09/2010 04:05:00*0.87485*0.87552*0.8756*0.8746
07/09/2010 04:10:00*0.87552*0.87552*0.87574*0.8755
07/09/2010 04:15:00*0.87552*0.8761*0.8762*0.87552
07/09/2010 04:20:00*0.8761*0.87625*0.8764*0.87595
07/09/2010 04:25:00*0.87625*0.87554*0.8763*0.8754
07/09/2010 04:30:00*0.87554*0.87552*0.8758*0.87544
07/09/2010 04:35:00*0.87552*0.87474*0.87556*0.8745
07/09/2010 04:40:00*0.87474*0.87515*0.87517*0.8747
07/09/2010 04:45:00*0.87515*0.87487*0.87516*0.87468
07/09/2010 04:50:00*0.87487*0.87367*0.87499*0.87367
07/09/2010 04:55:00*0.87367*0.87417*0.8743*0.87363
07/09/2010 05:00:00*0.87417*0.87385*0.87417*0.87327
07/09/2010 05:05:00*0.87385*0.87323*0.87388*0.87285
07/09/2010 05:10:00*0.87323*0.87385*0.87385*0.87293
07/09/2010 05:15:00*0.87385*0.87437*0.87442*0.8738
07/09/2010 05:20:00*0.87437*0.87341*0.87441*0.87329
07/09/2010 05:25:00*0.87341*0.87425*0.87425*0.87341
07/09/2010 05:30:00*0.87425*0.87407*0.87435*0.87378
07/09/2010 05:35:00*0.87407*0.87389*0.87414*0.87367
07/09/2010 05:40:00*0.87389*0.87402*0.87414*0.8738
07/09/2010 05:45:00*0.87402*0.87454*0.87454*0.87392
07/09/2010 05:50:00*0.87454*0.87457*0.87512*0.87453
07/09/2010 05:55:00*0.87457*0.87495*0.87519*0.87453
07/09/2010 06:00:00*0.87495*0.87486*0.87515*0.87486
07/09/2010 06:05:00*0.87486*0.87518*0.87526*0.87464
07/09/2010 06:10:00*0.87518*0.87529*0.87547*0.87482
07/09/2010 06:15:00*0.87529*0.87535*0.87543*0.87513
07/09/2010 06:20:00*0.87535*0.87542*0.87568*0.87529
07/09/2010 06:25:00*0.87542*0.87521*0.87572*0.87516
07/09/2010 06:30:00*0.87521*0.87435*0.87528*0.8743
07/09/2010 06:35:00*0.87435*0.87482*0.87495*0.87435
07/09/2010 06:40:00*0.87482*0.87475*0.87524*0.87466
07/09/2010 06:45:00*0.87475*0.87495*0.87496*0.87446
07/09/2010 06:50:00*0.87495*0.87505*0.87512*0.87485
07/09/2010 06:55:00*0.87505*0.87484*0.8751*0.87459
07/09/2010 07:00:00*0.87484*0.87495*0.87525*0.87467
07/09/2010 07:05:00*0.87495*0.87721*0.87735*0.87495
07/09/2010 07:10:00*0.87721*0.87725*0.87756*0.87674
07/09/2010 07:15:00*0.87725*0.87737*0.87794*0.87721
07/09/2010 07:20:00*0.87737*0.87729*0.87744*0.87704
07/09/2010 07:25:00*0.87729*0.87734*0.87748*0.87713
07/09/2010 07:30:00*0.87734*0.87695*0.87734*0.87664
07/09/2010 07:35:00*0.87695*0.87664*0.87701*0.87661
07/09/2010 07:40:00*0.87664*0.87716*0.87716*0.87664
07/09/2010 07:45:00*0.87716*0.87661*0.87721*0.87613
07/09/2010 07:50:00*0.87661*0.87672*0.87688*0.87641
07/09/2010 07:55:00*0.87672*0.87637*0.8768*0.87635
07/09/2010 08:00:00*0.87637*0.87496*0.87641*0.87494
07/09/2010 08:05:00*0.87496*0.87466*0.87537*0.87465
07/09/2010 08:10:00*0.87466*0.87421*0.87513*0.87421
07/09/2010 08:15:00*0.87421*0.87436*0.87449*0.87406
07/09/2010 08:20:00*0.87436*0.87455*0.87464*0.87422
07/09/2010 08:25:00*0.87455*0.87516*0.87544*0.87452
07/09/2010 08:30:00*0.87516*0.8748*0.87516*0.87413
07/09/2010 08:35:00*0.8748*0.87387*0.87485*0.87381
07/09/2010 08:40:00*0.87387*0.87346*0.87402*0.87323
07/09/2010 08:45:00*0.87346*0.8734*0.87367*0.87265
07/09/2010 08:50:00*0.8734*0.87337*0.87355*0.87291
07/09/2010 08:55:00*0.87337*0.87405*0.87405*0.87337
07/09/2010 09:00:00*0.87405*0.87433*0.87433*0.87403
07/09/2010 09:05:00*0.87433*0.87438*0.87452*0.87415
07/09/2010 09:10:00*0.87438*0.87477*0.87492*0.8742
07/09/2010 09:15:00*0.87477*0.87506*0.8752*0.87472
07/09/2010 09:20:00*0.87506*0.87486*0.87506*0.87468
07/09/2010 09:25:00*0.87486*0.87476*0.87498*0.87445
07/09/2010 09:30:00*0.87476*0.87544*0.87545*0.87476
07/09/2010 09:35:00*0.87544*0.87514*0.87565*0.87482
07/09/2010 09:40:00*0.87514*0.8759*0.87597*0.87499
07/09/2010 09:45:00*0.8759*0.87555*0.87635*0.87525
07/09/2010 09:50:00*0.87555*0.87545*0.8763*0.87535
07/09/2010 09:55:00*0.87545*0.87514*0.87565*0.87514
07/09/2010 10:00:00*0.87514*0.87523*0.8762*0.87514
07/09/2010 10:05:00*0.87523*0.8758*0.87629*0.87501
07/09/2010 10:10:00*0.8758*0.87531*0.87627*0.87516
07/09/2010 10:15:00*0.87531*0.87596*0.87626*0.8752
07/09/2010 10:20:00*0.87596*0.87598*0.87627*0.87558
07/09/2010 10:25:00*0.87598*0.87676*0.87711*0.87589
07/09/2010 10:30:00*0.87676*0.87634*0.87685*0.87619
07/09/2010 10:35:00*0.87634*0.87602*0.8764*0.87573
07/09/2010 10:40:00*0.87602*0.87638*0.87671*0.8759
07/09/2010 10:45:00*0.87638*0.87596*0.87686*0.87594
07/09/2010 10:50:00*0.87596*0.8751*0.87615*0.87505
07/09/2010 10:55:00*0.8751*0.87582*0.87588*0.8751
07/09/2010 11:00:00*0.87582*0.87471*0.87587*0.87442
07/09/2010 11:05:00*0.87471*0.87506*0.87507*0.87458
07/09/2010 11:10:00*0.87506*0.87415*0.8754*0.87413
07/09/2010 11:15:00*0.87415*0.87426*0.87471*0.87415
07/09/2010 11:20:00*0.87426*0.87436*0.87461*0.87405
07/09/2010 11:25:00*0.87436*0.87466*0.87481*0.87415
07/09/2010 11:30:00*0.87466*0.87465*0.87469*0.87425
07/09/2010 11:35:00*0.87465*0.87471*0.87525*0.87455
07/09/2010 11:40:00*0.87471*0.87561*0.87575*0.87471
07/09/2010 11:45:00*0.87561*0.8755*0.87585*0.8753
07/09/2010 11:50:00*0.8755*0.87538*0.87561*0.87516
07/09/2010 11:55:00*0.87538*0.87517*0.87543*0.87509
07/09/2010 12:00:00*0.87517*0.87513*0.87548*0.87505
07/09/2010 12:05:00*0.87513*0.8752*0.87526*0.87505
07/09/2010 12:10:00*0.8752*0.8756*0.8757*0.87517
07/09/2010 12:15:00*0.8756*0.87539*0.87584*0.87539
07/09/2010 12:20:00*0.87539*0.87563*0.8757*0.87524
07/09/2010 12:25:00*0.87563*0.8753*0.87575*0.87519
07/09/2010 12:30:00*0.8753*0.87537*0.8756*0.875
07/09/2010 12:35:00*0.87537*0.8751*0.87555*0.87495
07/09/2010 12:40:00*0.8751*0.8752*0.87535*0.87488
07/09/2010 12:45:00*0.8752*0.8754*0.87545*0.87505
07/09/2010 12:50:00*0.8754*0.87555*0.87581*0.87525
07/09/2010 12:55:00*0.87555*0.87535*0.87585*0.87535
07/09/2010 13:00:00*0.87535*0.87554*0.8759*0.87535
07/09/2010 13:05:00*0.87554*0.87515*0.87554*0.87504
07/09/2010 13:10:00*0.87515*0.87511*0.87544*0.87511
07/09/2010 13:15:00*0.87511*0.87504*0.87511*0.87452
07/09/2010 13:20:00*0.87504*0.87475*0.87512*0.87459
07/09/2010 13:25:00*0.87475*0.87414*0.87497*0.87411
07/09/2010 13:30:00*0.87414*0.87457*0.87457*0.87414
07/09/2010 13:35:00*0.87457*0.87456*0.87481*0.87435
07/09/2010 13:40:00*0.87456*0.87464*0.87484*0.87436
07/09/2010 13:45:00*0.87464*0.87456*0.87484*0.87446
07/09/2010 13:50:00*0.87456*0.87499*0.87499*0.87435
07/09/2010 13:55:00*0.87499*0.87524*0.87531*0.87479
07/09/2010 14:00:00*0.87524*0.87531*0.87531*0.87509
07/09/2010 14:05:00*0.87531*0.87524*0.87535*0.87507
07/09/2010 14:10:00*0.87524*0.87495*0.87529*0.87494
07/09/2010 14:15:00*0.87495*0.8746*0.87496*0.87457
07/09/2010 14:20:00*0.8746*0.87501*0.87501*0.87455
07/09/2010 14:25:00*0.87501*0.87482*0.87514*0.87448
07/09/2010 14:30:00*0.87482*0.87454*0.87482*0.87446
07/09/2010 14:35:00*0.87454*0.87452*0.87484*0.87445
07/09/2010 14:40:00*0.87452*0.87455*0.87462*0.87436
07/09/2010 14:45:00*0.87455*0.87486*0.87519*0.87454
07/09/2010 14:50:00*0.87486*0.87486*0.87492*0.87466
07/09/2010 14:55:00*0.87486*0.87524*0.87534*0.87481
07/09/2010 15:00:00*0.87524*0.87581*0.87584*0.87504
07/09/2010 15:05:00*0.87581*0.87571*0.87597*0.87546
07/09/2010 15:10:00*0.87571*0.87564*0.87585*0.87562
07/09/2010 15:15:00*0.87564*0.87612*0.87612*0.87557
07/09/2010 15:20:00*0.87612*0.87594*0.87618*0.87585
07/09/2010 15:25:00*0.87594*0.87602*0.87609*0.87577
07/09/2010 15:30:00*0.87602*0.87566*0.87614*0.87566
07/09/2010 15:35:00*0.87566*0.87585*0.8759*0.87559
07/09/2010 15:40:00*0.87585*0.87586*0.87616*0.87576
07/09/2010 15:45:00*0.87586*0.876*0.87605*0.87576
07/09/2010 15:50:00*0.876*0.87678*0.87689*0.87585
07/09/2010 15:55:00*0.87678*0.87661*0.87678*0.87635
07/09/2010 16:00:00*0.87661*0.87714*0.87719*0.87661
07/09/2010 16:05:00*0.87714*0.87739*0.87739*0.87714
