07/07/2010 17:05:00*0.86408*0.86419*0.86419*0.86408
07/07/2010 17:10:00*0.86419*0.86444*0.86474*0.86419
07/07/2010 17:15:00*0.86444*0.86444*0.86469*0.86439
07/07/2010 17:20:00*0.86444*0.86438*0.86459*0.86429
07/07/2010 17:25:00*0.86438*0.86444*0.86444*0.8643
07/07/2010 17:30:00*0.86444*0.86371*0.86444*0.86371
07/07/2010 17:35:00*0.86371*0.86297*0.86374*0.86297
07/07/2010 17:40:00*0.86297*0.86303*0.86316*0.86296
07/07/2010 17:45:00*0.86303*0.86389*0.86397*0.86299
07/07/2010 17:50:00*0.86389*0.86379*0.86395*0.86352
07/07/2010 17:55:00*0.86379*0.86326*0.86379*0.86314
07/07/2010 18:00:00*0.86326*0.86308*0.86331*0.86245
07/07/2010 18:05:00*0.86308*0.863*0.86329*0.86283
07/07/2010 18:10:00*0.863*0.86295*0.86315*0.86267
07/07/2010 18:15:00*0.86295*0.86266*0.86295*0.8626
07/07/2010 18:20:00*0.86266*0.8624*0.86266*0.86207
07/07/2010 18:25:00*0.8624*0.86255*0.86255*0.8623
07/07/2010 18:30:00*0.86255*0.8625*0.86255*0.86225
07/07/2010 18:35:00*0.8625*0.86245*0.86253*0.86236
07/07/2010 18:40:00*0.86245*0.8627*0.86291*0.86245
07/07/2010 18:45:00*0.8627*0.86268*0.86285*0.86261
07/07/2010 18:50:00*0.86268*0.86275*0.86275*0.8624
07/07/2010 18:55:00*0.86275*0.8635*0.8635*0.86275
07/07/2010 19:00:00*0.8635*0.86315*0.8635*0.86292
07/07/2010 19:05:00*0.86315*0.86335*0.86335*0.86315
07/07/2010 19:10:00*0.86335*0.8634*0.86342*0.8631
07/07/2010 19:15:00*0.8634*0.8634*0.8636*0.86335
07/07/2010 19:20:00*0.8634*0.86411*0.86415*0.8634
07/07/2010 19:25:00*0.86411*0.864*0.86425*0.864
07/07/2010 19:30:00*0.864*0.86419*0.86419*0.864
07/07/2010 19:35:00*0.86419*0.86415*0.86425*0.86414
07/07/2010 19:40:00*0.86415*0.86405*0.86417*0.86385
07/07/2010 19:45:00*0.86405*0.86318*0.8641*0.86312
07/07/2010 19:50:00*0.86318*0.86271*0.86318*0.86266
07/07/2010 19:55:00*0.86271*0.86285*0.8629*0.86265
07/07/2010 20:00:00*0.86285*0.86326*0.86326*0.86269
07/07/2010 20:05:00*0.86326*0.86428*0.86428*0.86326
07/07/2010 20:10:00*0.86428*0.86547*0.86547*0.86423
07/07/2010 20:15:00*0.86547*0.8657*0.86596*0.86468
07/07/2010 20:20:00*0.8657*0.86555*0.86615*0.8654
07/07/2010 20:25:00*0.86555*0.86538*0.86575*0.8653
07/07/2010 20:30:00*0.86538*0.86473*0.86538*0.86452
07/07/2010 20:35:00*0.86473*0.86585*0.86595*0.86455
07/07/2010 20:40:00*0.86585*0.86605*0.86643*0.8658
07/07/2010 20:45:00*0.86605*0.86602*0.86628*0.86571
07/07/2010 20:50:00*0.86602*0.86639*0.86666*0.86597
07/07/2010 20:55:00*0.86639*0.86577*0.86658*0.86562
07/07/2010 21:00:00*0.86577*0.86658*0.86682*0.86572
07/07/2010 21:05:00*0.86658*0.86606*0.86658*0.86581
07/07/2010 21:10:00*0.86606*0.86546*0.86626*0.86525
07/07/2010 21:15:00*0.86546*0.8651*0.8657*0.8649
07/07/2010 21:20:00*0.8651*0.86638*0.86649*0.86505
07/07/2010 21:25:00*0.86638*0.86603*0.8664*0.86565
07/07/2010 21:30:00*0.86603*0.86678*0.86693*0.86599
07/07/2010 21:35:00*0.86678*0.87337*0.87438*0.86678
07/07/2010 21:40:00*0.87337*0.8722*0.8737*0.8722
07/07/2010 21:45:00*0.8722*0.87346*0.87376*0.87194
07/07/2010 21:50:00*0.87346*0.8727*0.87351*0.8727
07/07/2010 21:55:00*0.8727*0.87298*0.8732*0.8727
07/07/2010 22:00:00*0.87298*0.87296*0.87311*0.87239
07/07/2010 22:05:00*0.87296*0.87339*0.87345*0.87294
07/07/2010 22:10:00*0.87339*0.87396*0.87428*0.87339
07/07/2010 22:15:00*0.87396*0.87341*0.874*0.87325
07/07/2010 22:20:00*0.87341*0.87317*0.87367*0.87313
07/07/2010 22:25:00*0.87317*0.87275*0.87322*0.87275
07/07/2010 22:30:00*0.87275*0.87243*0.8729*0.87235
07/07/2010 22:35:00*0.87243*0.87278*0.87307*0.87243
07/07/2010 22:40:00*0.87278*0.87271*0.87295*0.87241
07/07/2010 22:45:00*0.87271*0.8724*0.8729*0.8722
07/07/2010 22:50:00*0.8724*0.87243*0.87247*0.87222
07/07/2010 22:55:00*0.87243*0.8724*0.87248*0.87215
07/07/2010 23:00:00*0.8724*0.87329*0.87329*0.87225
07/07/2010 23:05:00*0.87329*0.87273*0.87337*0.87273
07/07/2010 23:10:00*0.87273*0.8728*0.87296*0.8726
07/07/2010 23:15:00*0.8728*0.87254*0.8729*0.87241
07/07/2010 23:20:00*0.87254*0.87218*0.87256*0.8721
07/07/2010 23:25:00*0.87218*0.87207*0.87225*0.87161
07/07/2010 23:30:00*0.87207*0.87234*0.87239*0.87207
07/07/2010 23:35:00*0.87234*0.8732*0.87336*0.87234
07/07/2010 23:40:00*0.8732*0.87316*0.87325*0.87284
07/07/2010 23:45:00*0.87316*0.8734*0.87345*0.87294
07/07/2010 23:50:00*0.8734*0.87308*0.87345*0.873
07/07/2010 23:55:00*0.87308*0.87288*0.87308*0.8726
07/08/2010 00:00:00*0.87288*0.87304*0.87313*0.87283
07/08/2010 00:05:00*0.87304*0.87285*0.87306*0.87275
07/08/2010 00:10:00*0.87285*0.87301*0.87306*0.87275
07/08/2010 00:15:00*0.87301*0.8733*0.8733*0.87278
07/08/2010 00:20:00*0.8733*0.8731*0.87336*0.87283
07/08/2010 00:25:00*0.8731*0.87305*0.8732*0.87284
07/08/2010 00:30:00*0.87305*0.87285*0.87305*0.8727
07/08/2010 00:35:00*0.87285*0.87276*0.87285*0.8726
07/08/2010 00:40:00*0.87276*0.87265*0.87276*0.87264
07/08/2010 00:45:00*0.87265*0.87265*0.8727*0.87264
07/08/2010 00:50:00*0.87265*0.8725*0.87265*0.87245
07/08/2010 00:55:00*0.8725*0.87195*0.8725*0.87174
07/08/2010 01:00:00*0.87195*0.87175*0.872*0.87175
07/08/2010 01:05:00*0.87175*0.87134*0.87185*0.87124
07/08/2010 01:10:00*0.87134*0.87117*0.87147*0.87117
07/08/2010 01:15:00*0.87117*0.87145*0.87153*0.87105
07/08/2010 01:20:00*0.87145*0.8716*0.87188*0.87145
07/08/2010 01:25:00*0.8716*0.872*0.872*0.8713
07/08/2010 01:30:00*0.872*0.87279*0.8729*0.872
07/08/2010 01:35:00*0.87279*0.8727*0.87285*0.87255
07/08/2010 01:40:00*0.8727*0.87224*0.8727*0.87224
07/08/2010 01:45:00*0.87224*0.87214*0.87239*0.87202
07/08/2010 01:50:00*0.87214*0.87159*0.87214*0.87154
07/08/2010 01:55:00*0.87159*0.8721*0.8722*0.87151
07/08/2010 02:00:00*0.8721*0.8723*0.87233*0.87181
07/08/2010 02:05:00*0.8723*0.87256*0.87281*0.8723
07/08/2010 02:10:00*0.87256*0.87255*0.87262*0.87228
07/08/2010 02:15:00*0.87255*0.87249*0.87256*0.8723
07/08/2010 02:20:00*0.87249*0.87265*0.87271*0.87241
07/08/2010 02:25:00*0.87265*0.87352*0.87357*0.87246
07/08/2010 02:30:00*0.87352*0.87463*0.87477*0.87352
07/08/2010 02:35:00*0.87463*0.87358*0.87463*0.87345
07/08/2010 02:40:00*0.87358*0.87465*0.87466*0.87358
07/08/2010 02:45:00*0.87465*0.87469*0.87474*0.8741
07/08/2010 02:50:00*0.87469*0.87511*0.87598*0.87469
07/08/2010 02:55:00*0.87511*0.87475*0.87518*0.87467
07/08/2010 03:00:00*0.87475*0.87376*0.87475*0.87375
07/08/2010 03:05:00*0.87376*0.87399*0.8741*0.8736
07/08/2010 03:10:00*0.87399*0.87343*0.87421*0.87332
07/08/2010 03:15:00*0.87343*0.87353*0.8742*0.8734
07/08/2010 03:20:00*0.87353*0.87417*0.87417*0.87337
07/08/2010 03:25:00*0.87417*0.87406*0.87465*0.87384
07/08/2010 03:30:00*0.87406*0.87387*0.87406*0.87347
07/08/2010 03:35:00*0.87387*0.87388*0.8741*0.8738
07/08/2010 03:40:00*0.87388*0.87359*0.87407*0.87359
07/08/2010 03:45:00*0.87359*0.87335*0.87359*0.87323
07/08/2010 03:50:00*0.87335*0.87358*0.87367*0.87306
07/08/2010 03:55:00*0.87358*0.87411*0.87415*0.87347
07/08/2010 04:00:00*0.87411*0.87407*0.87454*0.87404
07/08/2010 04:05:00*0.87407*0.87375*0.87418*0.87374
07/08/2010 04:10:00*0.87375*0.87387*0.874*0.87355
07/08/2010 04:15:00*0.87387*0.87391*0.8742*0.8738
07/08/2010 04:20:00*0.87391*0.8737*0.87419*0.87358
07/08/2010 04:25:00*0.8737*0.87359*0.8737*0.8733
07/08/2010 04:30:00*0.87359*0.87366*0.87399*0.87339
07/08/2010 04:35:00*0.87366*0.8738*0.8738*0.8735
07/08/2010 04:40:00*0.8738*0.87379*0.87399*0.87358
07/08/2010 04:45:00*0.87379*0.87353*0.87384*0.87339
07/08/2010 04:50:00*0.87353*0.87389*0.8739*0.87342
07/08/2010 04:55:00*0.87389*0.87294*0.87393*0.87294
07/08/2010 05:00:00*0.87294*0.87287*0.87326*0.87264
07/08/2010 05:05:00*0.87287*0.87288*0.8731*0.87268
07/08/2010 05:10:00*0.87288*0.87317*0.87317*0.87263
07/08/2010 05:15:00*0.87317*0.87295*0.8735*0.8729
07/08/2010 05:20:00*0.87295*0.8743*0.87444*0.87287
07/08/2010 05:25:00*0.8743*0.87425*0.87459*0.8742
07/08/2010 05:30:00*0.87425*0.87428*0.87451*0.87415
07/08/2010 05:35:00*0.87428*0.87454*0.87455*0.87384
07/08/2010 05:40:00*0.87454*0.8749*0.87501*0.87452
07/08/2010 05:45:00*0.8749*0.875*0.8751*0.87487
07/08/2010 05:50:00*0.875*0.87485*0.875*0.87463
07/08/2010 05:55:00*0.87485*0.8748*0.87505*0.87476
07/08/2010 06:00:00*0.8748*0.8751*0.87511*0.8748
07/08/2010 06:05:00*0.8751*0.8749*0.87516*0.87489
07/08/2010 06:10:00*0.8749*0.87487*0.87535*0.8748
07/08/2010 06:15:00*0.87487*0.87431*0.87495*0.87431
07/08/2010 06:20:00*0.87431*0.87402*0.87431*0.87383
07/08/2010 06:25:00*0.87402*0.87353*0.87412*0.87337
07/08/2010 06:30:00*0.87353*0.87385*0.87385*0.87333
07/08/2010 06:35:00*0.87385*0.8738*0.87385*0.87355
07/08/2010 06:40:00*0.8738*0.87352*0.87385*0.8735
07/08/2010 06:45:00*0.87352*0.87328*0.87354*0.87327
07/08/2010 06:50:00*0.87328*0.87384*0.87384*0.873
07/08/2010 06:55:00*0.87384*0.87378*0.87412*0.87378
07/08/2010 07:00:00*0.87378*0.87437*0.87442*0.87376
07/08/2010 07:05:00*0.87437*0.87454*0.87455*0.87419
07/08/2010 07:10:00*0.87454*0.87411*0.87455*0.87411
07/08/2010 07:15:00*0.87411*0.87336*0.87425*0.8733
07/08/2010 07:20:00*0.87336*0.87356*0.87369*0.8732
07/08/2010 07:25:00*0.87356*0.8735*0.87381*0.87331
07/08/2010 07:30:00*0.8735*0.87327*0.87363*0.87323
07/08/2010 07:35:00*0.87327*0.87342*0.87351*0.87327
07/08/2010 07:40:00*0.87342*0.87326*0.87346*0.87326
07/08/2010 07:45:00*0.87326*0.87262*0.87331*0.87247
07/08/2010 07:50:00*0.87262*0.87297*0.87297*0.87257
07/08/2010 07:55:00*0.87297*0.87298*0.87322*0.87261
07/08/2010 08:00:00*0.87298*0.87289*0.87318*0.87289
07/08/2010 08:05:00*0.87289*0.87367*0.87381*0.87287
07/08/2010 08:10:00*0.87367*0.87366*0.87374*0.87334
07/08/2010 08:15:00*0.87366*0.87481*0.87483*0.87365
07/08/2010 08:20:00*0.87481*0.87507*0.8751*0.8745
07/08/2010 08:25:00*0.87507*0.87555*0.8757*0.875
07/08/2010 08:30:00*0.87555*0.87486*0.8756*0.87485
07/08/2010 08:35:00*0.87486*0.87597*0.87655*0.87486
07/08/2010 08:40:00*0.87597*0.87698*0.87712*0.87595
07/08/2010 08:45:00*0.87698*0.87657*0.8772*0.87657
07/08/2010 08:50:00*0.87657*0.87625*0.87714*0.876
07/08/2010 08:55:00*0.87625*0.8773*0.87731*0.87618
07/08/2010 09:00:00*0.8773*0.87723*0.87799*0.87715
07/08/2010 09:05:00*0.87723*0.87666*0.87737*0.87666
07/08/2010 09:10:00*0.87666*0.87689*0.87702*0.87645
07/08/2010 09:15:00*0.87689*0.8765*0.87694*0.87643
07/08/2010 09:20:00*0.8765*0.8769*0.87735*0.8765
07/08/2010 09:25:00*0.8769*0.87652*0.8769*0.87632
07/08/2010 09:30:00*0.87652*0.87675*0.87675*0.87609
07/08/2010 09:35:00*0.87675*0.87716*0.87763*0.8767
07/08/2010 09:40:00*0.87716*0.87894*0.879*0.87716
07/08/2010 09:45:00*0.87894*0.87798*0.87894*0.87775
07/08/2010 09:50:00*0.87798*0.87671*0.87799*0.87655
07/08/2010 09:55:00*0.87671*0.8762*0.87698*0.87615
07/08/2010 10:00:00*0.8762*0.87601*0.87624*0.87531
07/08/2010 10:05:00*0.87601*0.87541*0.87645*0.87541
07/08/2010 10:10:00*0.87541*0.87526*0.87547*0.8748
07/08/2010 10:15:00*0.87526*0.87607*0.87612*0.87513
07/08/2010 10:20:00*0.87607*0.87578*0.8761*0.87555
07/08/2010 10:25:00*0.87578*0.87641*0.87665*0.87578
07/08/2010 10:30:00*0.87641*0.8763*0.87655*0.87597
07/08/2010 10:35:00*0.8763*0.87631*0.87653*0.87601
07/08/2010 10:40:00*0.87631*0.8756*0.87648*0.87545
07/08/2010 10:45:00*0.8756*0.8751*0.87565*0.87501
07/08/2010 10:50:00*0.8751*0.8748*0.87515*0.87409
07/08/2010 10:55:00*0.8748*0.87383*0.8748*0.8738
07/08/2010 11:00:00*0.87383*0.87372*0.87415*0.87346
07/08/2010 11:05:00*0.87372*0.87253*0.8738*0.87252
07/08/2010 11:10:00*0.87253*0.8725*0.87265*0.87182
07/08/2010 11:15:00*0.8725*0.87143*0.87257*0.87123
07/08/2010 11:20:00*0.87143*0.8722*0.8723*0.87132
07/08/2010 11:25:00*0.8722*0.87232*0.87232*0.87105
07/08/2010 11:30:00*0.87232*0.87139*0.87235*0.8713
07/08/2010 11:35:00*0.87139*0.87144*0.87162*0.8712
07/08/2010 11:40:00*0.87144*0.87164*0.87211*0.87139
07/08/2010 11:45:00*0.87164*0.87081*0.87189*0.87075
07/08/2010 11:50:00*0.87081*0.86982*0.87081*0.86951
07/08/2010 11:55:00*0.86982*0.8694*0.87012*0.8691
07/08/2010 12:00:00*0.8694*0.87009*0.8702*0.86925
07/08/2010 12:05:00*0.87009*0.87029*0.8703*0.86972
07/08/2010 12:10:00*0.87029*0.8707*0.87096*0.87029
07/08/2010 12:15:00*0.8707*0.87049*0.87082*0.87035
07/08/2010 12:20:00*0.87049*0.87093*0.87093*0.87023
07/08/2010 12:25:00*0.87093*0.87126*0.87133*0.87072
07/08/2010 12:30:00*0.87126*0.87169*0.87179*0.87114
07/08/2010 12:35:00*0.87169*0.87132*0.87169*0.87115
07/08/2010 12:40:00*0.87132*0.8711*0.87149*0.87094
07/08/2010 12:45:00*0.8711*0.87074*0.8712*0.87052
07/08/2010 12:50:00*0.87074*0.87115*0.87115*0.87074
07/08/2010 12:55:00*0.87115*0.8714*0.8714*0.87096
07/08/2010 13:00:00*0.8714*0.87131*0.87164*0.87086
07/08/2010 13:05:00*0.87131*0.87227*0.87232*0.87103
07/08/2010 13:10:00*0.87227*0.87279*0.87289*0.87224
07/08/2010 13:15:00*0.87279*0.87291*0.87299*0.87256
07/08/2010 13:20:00*0.87291*0.87414*0.87444*0.87267
07/08/2010 13:25:00*0.87414*0.87471*0.87484*0.87411
07/08/2010 13:30:00*0.87471*0.87402*0.87484*0.87396
07/08/2010 13:35:00*0.87402*0.87397*0.87454*0.87397
07/08/2010 13:40:00*0.87397*0.87381*0.87457*0.87381
07/08/2010 13:45:00*0.87381*0.87351*0.87394*0.87344
07/08/2010 13:50:00*0.87351*0.87364*0.87378*0.87349
07/08/2010 13:55:00*0.87364*0.87234*0.8738*0.87231
07/08/2010 14:00:00*0.87234*0.87254*0.87254*0.87214
07/08/2010 14:05:00*0.87254*0.87281*0.87314*0.87254
07/08/2010 14:10:00*0.87281*0.87277*0.87311*0.87236
07/08/2010 14:15:00*0.87277*0.87239*0.87277*0.87184
07/08/2010 14:20:00*0.87239*0.87201*0.87239*0.87123
07/08/2010 14:25:00*0.87201*0.87159*0.87211*0.87145
07/08/2010 14:30:00*0.87159*0.87239*0.87244*0.87149
07/08/2010 14:35:00*0.87239*0.87193*0.87254*0.87176
07/08/2010 14:40:00*0.87193*0.87204*0.87209*0.87169
07/08/2010 14:45:00*0.87204*0.87254*0.87267*0.87174
07/08/2010 14:50:00*0.87254*0.87274*0.87274*0.87204
07/08/2010 14:55:00*0.87274*0.87296*0.87327*0.87231
07/08/2010 15:00:00*0.87296*0.87437*0.87454*0.87296
07/08/2010 15:05:00*0.87437*0.87305*0.87437*0.87295
07/08/2010 15:10:00*0.87305*0.87264*0.87334*0.87239
07/08/2010 15:15:00*0.87264*0.87269*0.87274*0.87235
07/08/2010 15:20:00*0.87269*0.87359*0.87374*0.87269
07/08/2010 15:25:00*0.87359*0.87403*0.87427*0.87356
07/08/2010 15:30:00*0.87403*0.87401*0.87417*0.87359
07/08/2010 15:35:00*0.87401*0.87494*0.87514*0.87401
07/08/2010 15:40:00*0.87494*0.87603*0.87604*0.87494
07/08/2010 15:45:00*0.87603*0.87644*0.87644*0.87568
07/08/2010 15:50:00*0.87644*0.87546*0.8769*0.87537
07/08/2010 15:55:00*0.87546*0.87521*0.87587*0.87506
07/08/2010 16:00:00*0.87521*0.87605*0.87619*0.87516
07/08/2010 16:05:00*0.87605*0.87639*0.87691*0.87594
07/08/2010 16:10:00*0.87639*0.87668*0.87668*0.87632
07/08/2010 16:15:00*0.87668*0.87725*0.87725*0.87668
07/08/2010 16:20:00*0.87725*0.87695*0.87725*0.87664
07/08/2010 16:25:00*0.87695*0.8778*0.8778*0.87674
07/08/2010 16:30:00*0.8778*0.87766*0.87784*0.87761
07/08/2010 16:35:00*0.87766*0.87714*0.87766*0.87714
07/08/2010 16:40:00*0.87714*0.87695*0.87714*0.8769
07/08/2010 16:45:00*0.87695*0.87732*0.87732*0.87695
07/08/2010 16:50:00*0.87732*0.87691*0.87762*0.87674
07/08/2010 16:55:00*0.87691*0.87719*0.87719*0.87669
07/08/2010 17:00:00*0.87719*0.87719*0.87719*0.87716
