07/06/2010 17:05:00*0.85233*0.85388*0.85411*0.85233
07/06/2010 17:10:00*0.85388*0.85314*0.85389*0.85286
07/06/2010 17:15:00*0.85314*0.85284*0.85344*0.85279
07/06/2010 17:20:00*0.85284*0.85311*0.85319*0.85271
07/06/2010 17:25:00*0.85311*0.85309*0.85324*0.85292
07/06/2010 17:30:00*0.85309*0.85333*0.85333*0.85281
07/06/2010 17:35:00*0.85333*0.85314*0.85333*0.85312
07/06/2010 17:40:00*0.85314*0.85308*0.85314*0.85306
07/06/2010 17:45:00*0.85308*0.85279*0.85309*0.85272
07/06/2010 17:50:00*0.85279*0.85217*0.85279*0.85204
07/06/2010 17:55:00*0.85217*0.85149*0.85232*0.85139
07/06/2010 18:00:00*0.85149*0.85154*0.85208*0.8513
07/06/2010 18:05:00*0.85154*0.85153*0.85158*0.8514
07/06/2010 18:10:00*0.85153*0.85164*0.85176*0.85153
07/06/2010 18:15:00*0.85164*0.85134*0.85169*0.85134
07/06/2010 18:20:00*0.85134*0.85145*0.85149*0.85119
07/06/2010 18:25:00*0.85145*0.85124*0.85145*0.85113
07/06/2010 18:30:00*0.85124*0.85144*0.85149*0.85115
07/06/2010 18:35:00*0.85144*0.85127*0.85144*0.85116
07/06/2010 18:40:00*0.85127*0.85149*0.85156*0.85119
07/06/2010 18:45:00*0.85149*0.85154*0.85154*0.8514
07/06/2010 18:50:00*0.85154*0.85139*0.85154*0.85139
07/06/2010 18:55:00*0.85139*0.85149*0.85152*0.85114
07/06/2010 19:00:00*0.85149*0.85049*0.8519*0.85044
07/06/2010 19:05:00*0.85049*0.84989*0.8505*0.84974
07/06/2010 19:10:00*0.84989*0.84974*0.84995*0.84949
07/06/2010 19:15:00*0.84974*0.85039*0.85054*0.84968
07/06/2010 19:20:00*0.85039*0.85064*0.85072*0.85039
07/06/2010 19:25:00*0.85064*0.85045*0.85079*0.8504
07/06/2010 19:30:00*0.85045*0.85024*0.85045*0.84983
07/06/2010 19:35:00*0.85024*0.85029*0.85034*0.85009
07/06/2010 19:40:00*0.85029*0.8511*0.85123*0.85029
07/06/2010 19:45:00*0.8511*0.85121*0.8514*0.8511
07/06/2010 19:50:00*0.85121*0.8518*0.85183*0.85121
07/06/2010 19:55:00*0.8518*0.85244*0.85255*0.8518
07/06/2010 20:00:00*0.85244*0.85249*0.85274*0.85244
07/06/2010 20:05:00*0.85249*0.8511*0.85269*0.8511
07/06/2010 20:10:00*0.8511*0.85101*0.85123*0.85045
07/06/2010 20:15:00*0.85101*0.8507*0.85152*0.85065
07/06/2010 20:20:00*0.8507*0.85035*0.8511*0.8502
07/06/2010 20:25:00*0.85035*0.85058*0.85095*0.85035
07/06/2010 20:30:00*0.85058*0.8509*0.8509*0.85012
07/06/2010 20:35:00*0.8509*0.85052*0.85097*0.84975
07/06/2010 20:40:00*0.85052*0.85123*0.85123*0.85052
07/06/2010 20:45:00*0.85123*0.85134*0.85154*0.85103
07/06/2010 20:50:00*0.85134*0.85095*0.85134*0.85073
07/06/2010 20:55:00*0.85095*0.85135*0.85145*0.85085
07/06/2010 21:00:00*0.85135*0.85008*0.85135*0.85008
07/06/2010 21:05:00*0.85008*0.84992*0.85025*0.8497
07/06/2010 21:10:00*0.84992*0.84879*0.85003*0.84844
07/06/2010 21:15:00*0.84879*0.8485*0.84885*0.84845
07/06/2010 21:20:00*0.8485*0.84893*0.84904*0.8485
07/06/2010 21:25:00*0.84893*0.8495*0.8495*0.84879
07/06/2010 21:30:00*0.8495*0.8489*0.84959*0.84884
07/06/2010 21:35:00*0.8489*0.84844*0.8493*0.8483
07/06/2010 21:40:00*0.84844*0.84911*0.84911*0.84841
07/06/2010 21:45:00*0.84911*0.84924*0.84964*0.849
07/06/2010 21:50:00*0.84924*0.8496*0.8498*0.84921
07/06/2010 21:55:00*0.8496*0.84896*0.84986*0.84889
07/06/2010 22:00:00*0.84896*0.84921*0.84921*0.84875
07/06/2010 22:05:00*0.84921*0.84882*0.84951*0.84876
07/06/2010 22:10:00*0.84882*0.84878*0.84897*0.84871
07/06/2010 22:15:00*0.84878*0.84923*0.84935*0.84871
07/06/2010 22:20:00*0.84923*0.84925*0.84925*0.849
07/06/2010 22:25:00*0.84925*0.8493*0.84945*0.84914
07/06/2010 22:30:00*0.8493*0.8494*0.84964*0.84915
07/06/2010 22:35:00*0.8494*0.84957*0.84988*0.84936
07/06/2010 22:40:00*0.84957*0.8499*0.84992*0.84946
07/06/2010 22:45:00*0.8499*0.84975*0.84999*0.8496
07/06/2010 22:50:00*0.84975*0.8494*0.84977*0.84931
07/06/2010 22:55:00*0.8494*0.84925*0.84951*0.84921
07/06/2010 23:00:00*0.84925*0.84885*0.8493*0.84865
07/06/2010 23:05:00*0.84885*0.84897*0.84899*0.84853
07/06/2010 23:10:00*0.84897*0.849*0.84908*0.84883
07/06/2010 23:15:00*0.849*0.849*0.8493*0.84889
07/06/2010 23:20:00*0.849*0.84874*0.84905*0.84874
07/06/2010 23:25:00*0.84874*0.8493*0.84934*0.84873
07/06/2010 23:30:00*0.8493*0.84915*0.84945*0.849
07/06/2010 23:35:00*0.84915*0.8491*0.84919*0.84877
07/06/2010 23:40:00*0.8491*0.84896*0.84945*0.84884
07/06/2010 23:45:00*0.84896*0.84895*0.84896*0.84875
07/06/2010 23:50:00*0.84895*0.84845*0.84895*0.8484
07/06/2010 23:55:00*0.84845*0.84865*0.84865*0.84835
07/07/2010 00:00:00*0.84865*0.84825*0.84868*0.84805
07/07/2010 00:05:00*0.84825*0.8477*0.8484*0.8477
07/07/2010 00:10:00*0.8477*0.84785*0.8479*0.84739
07/07/2010 00:15:00*0.84785*0.84726*0.84785*0.84713
07/07/2010 00:20:00*0.84726*0.8463*0.84726*0.84614
07/07/2010 00:25:00*0.8463*0.84605*0.84663*0.84605
07/07/2010 00:30:00*0.84605*0.8467*0.8467*0.846
07/07/2010 00:35:00*0.8467*0.84655*0.84691*0.84653
07/07/2010 00:40:00*0.84655*0.84694*0.84734*0.84652
07/07/2010 00:45:00*0.84694*0.84731*0.84731*0.84664
07/07/2010 00:50:00*0.84731*0.8476*0.84784*0.84725
07/07/2010 00:55:00*0.8476*0.8477*0.848*0.84759
07/07/2010 01:00:00*0.8477*0.8473*0.84797*0.84729
07/07/2010 01:05:00*0.8473*0.84745*0.84764*0.84716
07/07/2010 01:10:00*0.84745*0.84762*0.84762*0.8473
07/07/2010 01:15:00*0.84762*0.84815*0.84825*0.8475
07/07/2010 01:20:00*0.84815*0.84824*0.84835*0.84805
07/07/2010 01:25:00*0.84824*0.84888*0.84901*0.84815
07/07/2010 01:30:00*0.84888*0.84855*0.849*0.84855
07/07/2010 01:35:00*0.84855*0.84883*0.84889*0.84834
07/07/2010 01:40:00*0.84883*0.84794*0.84894*0.8479
07/07/2010 01:45:00*0.84794*0.84802*0.84815*0.84788
07/07/2010 01:50:00*0.84802*0.84759*0.84805*0.84744
07/07/2010 01:55:00*0.84759*0.84814*0.84829*0.84734
07/07/2010 02:00:00*0.84814*0.84799*0.84825*0.84787
07/07/2010 02:05:00*0.84799*0.84809*0.84815*0.8479
07/07/2010 02:10:00*0.84809*0.84845*0.84863*0.84809
07/07/2010 02:15:00*0.84845*0.84892*0.84902*0.84837
07/07/2010 02:20:00*0.84892*0.84866*0.84896*0.84852
07/07/2010 02:25:00*0.84866*0.8481*0.84866*0.84805
07/07/2010 02:30:00*0.8481*0.8471*0.84845*0.8471
07/07/2010 02:35:00*0.8471*0.84756*0.84807*0.8471
07/07/2010 02:40:00*0.84756*0.84813*0.84813*0.84725
07/07/2010 02:45:00*0.84813*0.84841*0.84886*0.84786
07/07/2010 02:50:00*0.84841*0.84865*0.84912*0.84841
07/07/2010 02:55:00*0.84865*0.84876*0.84901*0.84865
07/07/2010 03:00:00*0.84876*0.84824*0.8488*0.84813
07/07/2010 03:05:00*0.84824*0.84745*0.84844*0.84736
07/07/2010 03:10:00*0.84745*0.8477*0.84798*0.84736
07/07/2010 03:15:00*0.8477*0.84883*0.84899*0.8477
07/07/2010 03:20:00*0.84883*0.84805*0.849*0.84765
07/07/2010 03:25:00*0.84805*0.84755*0.84805*0.84748
07/07/2010 03:30:00*0.84755*0.84717*0.84765*0.84717
07/07/2010 03:35:00*0.84717*0.84716*0.84724*0.84645
07/07/2010 03:40:00*0.84716*0.8465*0.8473*0.84645
07/07/2010 03:45:00*0.8465*0.84726*0.84726*0.84644
07/07/2010 03:50:00*0.84726*0.84728*0.84737*0.84667
07/07/2010 03:55:00*0.84728*0.84781*0.84807*0.84702
07/07/2010 04:00:00*0.84781*0.84776*0.84815*0.84755
07/07/2010 04:05:00*0.84776*0.84769*0.84808*0.84769
07/07/2010 04:10:00*0.84769*0.84727*0.84769*0.847
07/07/2010 04:15:00*0.84727*0.84696*0.84727*0.84666
07/07/2010 04:20:00*0.84696*0.84677*0.84696*0.8463
07/07/2010 04:25:00*0.84677*0.84549*0.8468*0.84525
07/07/2010 04:30:00*0.84549*0.8458*0.8461*0.84515
07/07/2010 04:35:00*0.8458*0.84565*0.84625*0.84545
07/07/2010 04:40:00*0.84565*0.84552*0.84576*0.8449
07/07/2010 04:45:00*0.84552*0.8457*0.84615*0.84535
07/07/2010 04:50:00*0.8457*0.84563*0.846*0.84505
07/07/2010 04:55:00*0.84563*0.84525*0.84571*0.84507
07/07/2010 05:00:00*0.84525*0.84558*0.84558*0.84525
07/07/2010 05:05:00*0.84558*0.84608*0.84644*0.84518
07/07/2010 05:10:00*0.84608*0.84615*0.84632*0.84577
07/07/2010 05:15:00*0.84615*0.84699*0.8473*0.84615
07/07/2010 05:20:00*0.84699*0.84675*0.84729*0.84646
07/07/2010 05:25:00*0.84675*0.84615*0.84675*0.84575
07/07/2010 05:30:00*0.84615*0.84594*0.84625*0.84549
07/07/2010 05:35:00*0.84594*0.84519*0.84594*0.84515
07/07/2010 05:40:00*0.84519*0.8464*0.84648*0.84519
07/07/2010 05:45:00*0.8464*0.8457*0.84658*0.8457
07/07/2010 05:50:00*0.8457*0.84605*0.84634*0.8457
07/07/2010 05:55:00*0.84605*0.84601*0.84615*0.8455
07/07/2010 06:00:00*0.84601*0.84593*0.84609*0.84588
07/07/2010 06:05:00*0.84593*0.84528*0.84593*0.84515
07/07/2010 06:10:00*0.84528*0.8455*0.84599*0.84513
07/07/2010 06:15:00*0.8455*0.84613*0.8464*0.84541
07/07/2010 06:20:00*0.84613*0.84608*0.84623*0.84576
07/07/2010 06:25:00*0.84608*0.84635*0.84643*0.84608
07/07/2010 06:30:00*0.84635*0.8465*0.8465*0.84616
07/07/2010 06:35:00*0.8465*0.84644*0.84669*0.84639
07/07/2010 06:40:00*0.84644*0.84592*0.84656*0.84587
07/07/2010 06:45:00*0.84592*0.8465*0.8465*0.84592
07/07/2010 06:50:00*0.8465*0.8472*0.84724*0.84649
07/07/2010 06:55:00*0.8472*0.84809*0.84817*0.8472
07/07/2010 07:00:00*0.84809*0.84834*0.84857*0.84799
07/07/2010 07:05:00*0.84834*0.84789*0.84845*0.84763
07/07/2010 07:10:00*0.84789*0.84813*0.84813*0.84764
07/07/2010 07:15:00*0.84813*0.84815*0.84842*0.8479
07/07/2010 07:20:00*0.84815*0.84891*0.84897*0.84806
07/07/2010 07:25:00*0.84891*0.84876*0.84927*0.84872
07/07/2010 07:30:00*0.84876*0.84869*0.84876*0.84839
07/07/2010 07:35:00*0.84869*0.84937*0.84983*0.84869
07/07/2010 07:40:00*0.84937*0.84895*0.84937*0.84891
07/07/2010 07:45:00*0.84895*0.84915*0.84935*0.84886
07/07/2010 07:50:00*0.84915*0.84885*0.84931*0.84885
07/07/2010 07:55:00*0.84885*0.84876*0.84891*0.84869
07/07/2010 08:00:00*0.84876*0.84856*0.84896*0.84846
07/07/2010 08:05:00*0.84856*0.84849*0.84861*0.84841
07/07/2010 08:10:00*0.84849*0.84862*0.84865*0.84836
07/07/2010 08:15:00*0.84862*0.8479*0.84865*0.84716
07/07/2010 08:20:00*0.8479*0.84806*0.84812*0.84767
07/07/2010 08:25:00*0.84806*0.84842*0.84842*0.84759
07/07/2010 08:30:00*0.84842*0.84881*0.84915*0.84841
07/07/2010 08:35:00*0.84881*0.84917*0.8494*0.84875
07/07/2010 08:40:00*0.84917*0.84916*0.84938*0.84895
07/07/2010 08:45:00*0.84916*0.85012*0.8504*0.84881
07/07/2010 08:50:00*0.85012*0.85038*0.85094*0.85012
07/07/2010 08:55:00*0.85038*0.85065*0.85069*0.85011
07/07/2010 09:00:00*0.85065*0.85065*0.85105*0.85045
07/07/2010 09:05:00*0.85065*0.85107*0.85126*0.85055
07/07/2010 09:10:00*0.85107*0.85132*0.8514*0.85061
07/07/2010 09:15:00*0.85132*0.85064*0.85132*0.85064
07/07/2010 09:20:00*0.85064*0.85063*0.85109*0.85044
07/07/2010 09:25:00*0.85063*0.8505*0.851*0.85013
07/07/2010 09:30:00*0.8505*0.85108*0.85137*0.85047
07/07/2010 09:35:00*0.85108*0.85166*0.85175*0.85077
07/07/2010 09:40:00*0.85166*0.85287*0.85289*0.8516
07/07/2010 09:45:00*0.85287*0.85267*0.85322*0.85225
07/07/2010 09:50:00*0.85267*0.85201*0.85267*0.85181
07/07/2010 09:55:00*0.85201*0.85209*0.85266*0.85181
07/07/2010 10:00:00*0.85209*0.85276*0.85314*0.85209
07/07/2010 10:05:00*0.85276*0.85427*0.85437*0.85267
07/07/2010 10:10:00*0.85427*0.85381*0.85461*0.85344
07/07/2010 10:15:00*0.85381*0.85452*0.85464*0.85376
07/07/2010 10:20:00*0.85452*0.85368*0.85525*0.85363
07/07/2010 10:25:00*0.85368*0.85401*0.85401*0.8532
07/07/2010 10:30:00*0.85401*0.85502*0.85541*0.85397
07/07/2010 10:35:00*0.85502*0.85615*0.85615*0.85491
07/07/2010 10:40:00*0.85615*0.85671*0.85716*0.85584
07/07/2010 10:45:00*0.85671*0.85594*0.85701*0.85585
07/07/2010 10:50:00*0.85594*0.85768*0.85773*0.85583
07/07/2010 10:55:00*0.85768*0.85765*0.85839*0.85741
07/07/2010 11:00:00*0.85765*0.8581*0.85829*0.85741
07/07/2010 11:05:00*0.8581*0.85694*0.85821*0.85694
07/07/2010 11:10:00*0.85694*0.85718*0.85731*0.85678
07/07/2010 11:15:00*0.85718*0.85717*0.85766*0.85695
07/07/2010 11:20:00*0.85717*0.85671*0.85727*0.85664
07/07/2010 11:25:00*0.85671*0.8575*0.8575*0.85645
07/07/2010 11:30:00*0.8575*0.85719*0.85752*0.85652
07/07/2010 11:35:00*0.85719*0.85759*0.85777*0.85685
07/07/2010 11:40:00*0.85759*0.85739*0.8579*0.85715
07/07/2010 11:45:00*0.85739*0.85685*0.85739*0.8568
07/07/2010 11:50:00*0.85685*0.85645*0.85687*0.85613
07/07/2010 11:55:00*0.85645*0.85621*0.85675*0.85598
07/07/2010 12:00:00*0.85621*0.85661*0.85679*0.8559
07/07/2010 12:05:00*0.85661*0.857*0.85717*0.8566
07/07/2010 12:10:00*0.857*0.85746*0.85746*0.85665
07/07/2010 12:15:00*0.85746*0.8572*0.85755*0.85697
07/07/2010 12:20:00*0.8572*0.85706*0.85771*0.85706
07/07/2010 12:25:00*0.85706*0.85731*0.85755*0.85697
07/07/2010 12:30:00*0.85731*0.8579*0.85804*0.85731
07/07/2010 12:35:00*0.8579*0.85815*0.85827*0.85785
07/07/2010 12:40:00*0.85815*0.8584*0.85852*0.85805
07/07/2010 12:45:00*0.8584*0.85875*0.85875*0.85795
07/07/2010 12:50:00*0.85875*0.85945*0.8595*0.85865
07/07/2010 12:55:00*0.85945*0.85938*0.85979*0.85913
07/07/2010 13:00:00*0.85938*0.85881*0.8594*0.85875
07/07/2010 13:05:00*0.85881*0.8594*0.85959*0.85877
07/07/2010 13:10:00*0.8594*0.8596*0.8596*0.85911
07/07/2010 13:15:00*0.8596*0.86225*0.86247*0.85955
07/07/2010 13:20:00*0.86225*0.86257*0.8627*0.86189
07/07/2010 13:25:00*0.86257*0.86256*0.86314*0.86222
07/07/2010 13:30:00*0.86256*0.8627*0.86304*0.86216
07/07/2010 13:35:00*0.8627*0.86243*0.8627*0.86209
07/07/2010 13:40:00*0.86243*0.86341*0.86361*0.8623
07/07/2010 13:45:00*0.86341*0.86351*0.86361*0.86281
07/07/2010 13:50:00*0.86351*0.86385*0.86444*0.86331
07/07/2010 13:55:00*0.86385*0.864*0.86401*0.8635
07/07/2010 14:00:00*0.864*0.86419*0.86474*0.86364
07/07/2010 14:05:00*0.86419*0.86529*0.86529*0.86419
07/07/2010 14:10:00*0.86529*0.8662*0.8662*0.86529
07/07/2010 14:15:00*0.8662*0.86537*0.8662*0.86534
07/07/2010 14:20:00*0.86537*0.86527*0.86559*0.8651
07/07/2010 14:25:00*0.86527*0.86505*0.86527*0.86465
07/07/2010 14:30:00*0.86505*0.86479*0.86511*0.86475
07/07/2010 14:35:00*0.86479*0.86396*0.8649*0.86396
07/07/2010 14:40:00*0.86396*0.86431*0.86465*0.86396
07/07/2010 14:45:00*0.86431*0.86431*0.86484*0.86426
07/07/2010 14:50:00*0.86431*0.86377*0.86459*0.86372
07/07/2010 14:55:00*0.86377*0.86441*0.86446*0.86376
07/07/2010 15:00:00*0.86441*0.86509*0.86509*0.86415
07/07/2010 15:05:00*0.86509*0.86406*0.86509*0.86405
07/07/2010 15:10:00*0.86406*0.86406*0.86417*0.86389
07/07/2010 15:15:00*0.86406*0.86469*0.86475*0.86406
07/07/2010 15:20:00*0.86469*0.86435*0.8648*0.8643
07/07/2010 15:25:00*0.86435*0.86459*0.86514*0.86425
07/07/2010 15:30:00*0.86459*0.86466*0.86484*0.86446
07/07/2010 15:35:00*0.86466*0.86455*0.86488*0.86454
07/07/2010 15:40:00*0.86455*0.86446*0.86471*0.86441
07/07/2010 15:45:00*0.86446*0.865*0.86519*0.86406
07/07/2010 15:50:00*0.865*0.86486*0.86514*0.86435
07/07/2010 15:55:00*0.86486*0.86535*0.86541*0.86455
07/07/2010 16:00:00*0.86535*0.86537*0.8659*0.86525
07/07/2010 16:05:00*0.86537*0.86554*0.86604*0.86534
07/07/2010 16:10:00*0.86554*0.86559*0.86574*0.86544
07/07/2010 16:15:00*0.86559*0.86446*0.86564*0.86436
07/07/2010 16:20:00*0.86446*0.86474*0.86479*0.86389
07/07/2010 16:25:00*0.86474*0.86433*0.86476*0.86408
07/07/2010 16:30:00*0.86433*0.86462*0.86474*0.86433
07/07/2010 16:35:00*0.86462*0.86459*0.86484*0.86434
07/07/2010 16:40:00*0.86459*0.86456*0.86459*0.86445
07/07/2010 16:45:00*0.86456*0.86452*0.86456*0.86452
07/07/2010 16:50:00*0.86452*0.86412*0.86452*0.86404
07/07/2010 16:55:00*0.86412*0.86404*0.86434*0.86402
07/07/2010 17:00:00*0.86404*0.86408*0.86419*0.86404
