07/05/2010 17:05:00*0.83951*0.83964*0.83964*0.839
07/05/2010 17:10:00*0.83964*0.83943*0.83965*0.83931
07/05/2010 17:15:00*0.83943*0.83971*0.83971*0.83943
07/05/2010 17:20:00*0.83971*0.83932*0.83971*0.83932
07/05/2010 17:25:00*0.83932*0.83947*0.83947*0.83932
07/05/2010 17:30:00*0.83947*0.8392*0.8395*0.8392
07/05/2010 17:35:00*0.8392*0.83914*0.8392*0.8389
07/05/2010 17:40:00*0.83914*0.83872*0.83914*0.83872
07/05/2010 17:45:00*0.83872*0.83878*0.83886*0.83872
07/05/2010 17:50:00*0.83878*0.83952*0.83966*0.83878
07/05/2010 17:55:00*0.83952*0.83946*0.83968*0.8393
07/05/2010 18:00:00*0.83946*0.8398*0.8398*0.83924
07/05/2010 18:05:00*0.8398*0.83975*0.83989*0.83955
07/05/2010 18:10:00*0.83975*0.83975*0.83983*0.83949
07/05/2010 18:15:00*0.83975*0.83982*0.83988*0.83967
07/05/2010 18:20:00*0.83982*0.8397*0.83982*0.8397
07/05/2010 18:25:00*0.8397*0.83966*0.83982*0.83966
07/05/2010 18:30:00*0.83966*0.83997*0.84006*0.83966
07/05/2010 18:35:00*0.83997*0.83987*0.83997*0.83966
07/05/2010 18:40:00*0.83987*0.8387*0.83987*0.8387
07/05/2010 18:45:00*0.8387*0.83806*0.83872*0.83789
07/05/2010 18:50:00*0.83806*0.83791*0.83826*0.83779
07/05/2010 18:55:00*0.83791*0.83751*0.83806*0.83746
07/05/2010 19:00:00*0.83751*0.83726*0.83764*0.83721
07/05/2010 19:05:00*0.83726*0.83791*0.83834*0.83726
07/05/2010 19:10:00*0.83791*0.83771*0.83809*0.83761
07/05/2010 19:15:00*0.83771*0.83746*0.83791*0.83726
07/05/2010 19:20:00*0.83746*0.83701*0.83748*0.83701
07/05/2010 19:25:00*0.83701*0.83678*0.83701*0.83627
07/05/2010 19:30:00*0.83678*0.83599*0.83686*0.83579
07/05/2010 19:35:00*0.83599*0.8363*0.8363*0.83505
07/05/2010 19:40:00*0.8363*0.8357*0.83651*0.83569
07/05/2010 19:45:00*0.8357*0.83622*0.8363*0.83564
07/05/2010 19:50:00*0.83622*0.83621*0.83632*0.83617
07/05/2010 19:55:00*0.83621*0.83589*0.83621*0.83569
07/05/2010 20:00:00*0.83589*0.83533*0.83589*0.83504
07/05/2010 20:05:00*0.83533*0.83478*0.83533*0.83424
07/05/2010 20:10:00*0.83478*0.83297*0.83487*0.83289
07/05/2010 20:15:00*0.83297*0.83304*0.83366*0.8328
07/05/2010 20:20:00*0.83304*0.83355*0.83365*0.83286
07/05/2010 20:25:00*0.83355*0.83383*0.83411*0.83346
07/05/2010 20:30:00*0.83383*0.83338*0.83424*0.83338
07/05/2010 20:35:00*0.83338*0.83359*0.83364*0.83308
07/05/2010 20:40:00*0.83359*0.83345*0.8342*0.83344
07/05/2010 20:45:00*0.83345*0.83245*0.83345*0.83245
07/05/2010 20:50:00*0.83245*0.8327*0.83276*0.83194
07/05/2010 20:55:00*0.8327*0.83225*0.8329*0.83215
07/05/2010 21:00:00*0.83225*0.83307*0.83314*0.83209
07/05/2010 21:05:00*0.83307*0.83258*0.83347*0.83258
07/05/2010 21:10:00*0.83258*0.83229*0.83284*0.83214
07/05/2010 21:15:00*0.83229*0.83181*0.8325*0.83158
07/05/2010 21:20:00*0.83181*0.8333*0.83335*0.83181
07/05/2010 21:25:00*0.8333*0.83334*0.83355*0.83309
07/05/2010 21:30:00*0.83334*0.83317*0.83369*0.83303
07/05/2010 21:35:00*0.83317*0.83401*0.83483*0.83314
07/05/2010 21:40:00*0.83401*0.83317*0.83401*0.83313
07/05/2010 21:45:00*0.83317*0.8327*0.83324*0.83255
07/05/2010 21:50:00*0.8327*0.83399*0.83419*0.83261
07/05/2010 21:55:00*0.83399*0.8349*0.83495*0.83399
07/05/2010 22:00:00*0.8349*0.83529*0.83539*0.83442
07/05/2010 22:05:00*0.83529*0.83507*0.83536*0.8348
07/05/2010 22:10:00*0.83507*0.83527*0.83537*0.83493
07/05/2010 22:15:00*0.83527*0.83557*0.8359*0.83527
07/05/2010 22:20:00*0.83557*0.83527*0.83562*0.83523
07/05/2010 22:25:00*0.83527*0.83522*0.83532*0.83509
07/05/2010 22:30:00*0.83522*0.83516*0.83535*0.83511
07/05/2010 22:35:00*0.83516*0.83532*0.83545*0.83515
07/05/2010 22:40:00*0.83532*0.83455*0.83537*0.83443
07/05/2010 22:45:00*0.83455*0.83503*0.8351*0.83455
07/05/2010 22:50:00*0.83503*0.8353*0.83543*0.83502
07/05/2010 22:55:00*0.8353*0.83555*0.83555*0.8353
07/05/2010 23:00:00*0.83555*0.83642*0.83645*0.83552
07/05/2010 23:05:00*0.83642*0.8361*0.8367*0.83595
07/05/2010 23:10:00*0.8361*0.83625*0.8364*0.83605
07/05/2010 23:15:00*0.83625*0.83603*0.83644*0.836
07/05/2010 23:20:00*0.83603*0.836*0.83645*0.836
07/05/2010 23:25:00*0.836*0.83591*0.8361*0.83589
07/05/2010 23:30:00*0.83591*0.8363*0.83631*0.83591
07/05/2010 23:35:00*0.8363*0.83647*0.8366*0.83627
07/05/2010 23:40:00*0.83647*0.8375*0.8375*0.83647
07/05/2010 23:45:00*0.8375*0.83704*0.8375*0.83691
07/05/2010 23:50:00*0.83704*0.83699*0.83714*0.83684
07/05/2010 23:55:00*0.83699*0.8371*0.83755*0.83679
07/06/2010 00:00:00*0.8371*0.83731*0.83741*0.8371
07/06/2010 00:05:00*0.83731*0.83696*0.83735*0.83696
07/06/2010 00:10:00*0.83696*0.83709*0.83732*0.83689
07/06/2010 00:15:00*0.83709*0.83679*0.83709*0.83648
07/06/2010 00:20:00*0.83679*0.83688*0.83723*0.83675
07/06/2010 00:25:00*0.83688*0.83648*0.83688*0.83643
07/06/2010 00:30:00*0.83648*0.8363*0.83761*0.8363
07/06/2010 00:35:00*0.8363*0.83653*0.83679*0.83573
07/06/2010 00:40:00*0.83653*0.8379*0.83848*0.83653
07/06/2010 00:45:00*0.8379*0.83891*0.83942*0.8377
07/06/2010 00:50:00*0.83891*0.83989*0.83996*0.83862
07/06/2010 00:55:00*0.83989*0.84054*0.8409*0.83984
07/06/2010 01:00:00*0.84054*0.8413*0.84131*0.84038
07/06/2010 01:05:00*0.8413*0.8409*0.84137*0.8405
07/06/2010 01:10:00*0.8409*0.8401*0.84094*0.8401
07/06/2010 01:15:00*0.8401*0.84065*0.84075*0.83948
07/06/2010 01:20:00*0.84065*0.84048*0.84065*0.83995
07/06/2010 01:25:00*0.84048*0.84025*0.84107*0.8401
07/06/2010 01:30:00*0.84025*0.8402*0.84083*0.84008
07/06/2010 01:35:00*0.8402*0.84014*0.84075*0.84005
07/06/2010 01:40:00*0.84014*0.84065*0.8407*0.84001
07/06/2010 01:45:00*0.84065*0.84087*0.84095*0.84051
07/06/2010 01:50:00*0.84087*0.84161*0.84203*0.8408
07/06/2010 01:55:00*0.84161*0.84131*0.8417*0.8411
07/06/2010 02:00:00*0.84131*0.8418*0.84195*0.84101
07/06/2010 02:05:00*0.8418*0.843*0.843*0.84159
07/06/2010 02:10:00*0.843*0.8434*0.84348*0.84256
07/06/2010 02:15:00*0.8434*0.8433*0.8436*0.8431
07/06/2010 02:20:00*0.8433*0.84388*0.8445*0.84325
07/06/2010 02:25:00*0.84388*0.8436*0.84415*0.84344
07/06/2010 02:30:00*0.8436*0.8435*0.84385*0.84345
07/06/2010 02:35:00*0.8435*0.84325*0.84392*0.84305
07/06/2010 02:40:00*0.84325*0.84349*0.84352*0.8427
07/06/2010 02:45:00*0.84349*0.84426*0.84432*0.84342
07/06/2010 02:50:00*0.84426*0.84511*0.84537*0.84426
07/06/2010 02:55:00*0.84511*0.8453*0.8458*0.84511
07/06/2010 03:00:00*0.8453*0.84522*0.84575*0.84518
07/06/2010 03:05:00*0.84522*0.84507*0.84546*0.84478
07/06/2010 03:10:00*0.84507*0.84617*0.84617*0.84472
07/06/2010 03:15:00*0.84617*0.84675*0.84692*0.84601
07/06/2010 03:20:00*0.84675*0.84834*0.84847*0.84675
07/06/2010 03:25:00*0.84834*0.8487*0.84955*0.84829
07/06/2010 03:30:00*0.8487*0.84825*0.8487*0.84785
07/06/2010 03:35:00*0.84825*0.84884*0.84894*0.84824
07/06/2010 03:40:00*0.84884*0.84856*0.84944*0.84856
07/06/2010 03:45:00*0.84856*0.84965*0.8497*0.8485
07/06/2010 03:50:00*0.84965*0.8492*0.84965*0.84894
07/06/2010 03:55:00*0.8492*0.84862*0.8492*0.84795
07/06/2010 04:00:00*0.84862*0.84781*0.8491*0.84776
07/06/2010 04:05:00*0.84781*0.84717*0.84862*0.84717
07/06/2010 04:10:00*0.84717*0.84752*0.8478*0.84697
07/06/2010 04:15:00*0.84752*0.84757*0.84783*0.84746
07/06/2010 04:20:00*0.84757*0.84711*0.84757*0.84696
07/06/2010 04:25:00*0.84711*0.84723*0.84749*0.84685
07/06/2010 04:30:00*0.84723*0.8473*0.84739*0.84694
07/06/2010 04:35:00*0.8473*0.84737*0.84748*0.84712
07/06/2010 04:40:00*0.84737*0.84835*0.8485*0.84732
07/06/2010 04:45:00*0.84835*0.84812*0.84835*0.84785
07/06/2010 04:50:00*0.84812*0.84826*0.84845*0.84811
07/06/2010 04:55:00*0.84826*0.84802*0.84826*0.84794
07/06/2010 05:00:00*0.84802*0.84785*0.8482*0.8478
07/06/2010 05:05:00*0.84785*0.84835*0.84845*0.84779
07/06/2010 05:10:00*0.84835*0.84933*0.84957*0.84829
07/06/2010 05:15:00*0.84933*0.8491*0.84967*0.84901
07/06/2010 05:20:00*0.8491*0.84839*0.8491*0.8482
07/06/2010 05:25:00*0.84839*0.8484*0.84871*0.8483
07/06/2010 05:30:00*0.8484*0.848*0.84856*0.84783
07/06/2010 05:35:00*0.848*0.84788*0.8482*0.84788
07/06/2010 05:40:00*0.84788*0.8478*0.84801*0.84744
07/06/2010 05:45:00*0.8478*0.84764*0.8478*0.84745
07/06/2010 05:50:00*0.84764*0.84825*0.84856*0.84759
07/06/2010 05:55:00*0.84825*0.84852*0.84901*0.84825
07/06/2010 06:00:00*0.84852*0.84831*0.84862*0.84822
07/06/2010 06:05:00*0.84831*0.84796*0.84834*0.84796
07/06/2010 06:10:00*0.84796*0.84776*0.84801*0.84748
07/06/2010 06:15:00*0.84776*0.84775*0.84795*0.84745
07/06/2010 06:20:00*0.84775*0.8481*0.8481*0.8476
07/06/2010 06:25:00*0.8481*0.84795*0.8481*0.84784
07/06/2010 06:30:00*0.84795*0.84805*0.84806*0.84782
07/06/2010 06:35:00*0.84805*0.84816*0.84816*0.84802
07/06/2010 06:40:00*0.84816*0.84809*0.84838*0.84805
07/06/2010 06:45:00*0.84809*0.84796*0.84838*0.84789
07/06/2010 06:50:00*0.84796*0.84765*0.84802*0.84765
07/06/2010 06:55:00*0.84765*0.8476*0.8478*0.84731
07/06/2010 07:00:00*0.8476*0.8478*0.84797*0.84747
07/06/2010 07:05:00*0.8478*0.84782*0.84797*0.84766
07/06/2010 07:10:00*0.84782*0.84757*0.84782*0.8474
07/06/2010 07:15:00*0.84757*0.84837*0.84837*0.84757
07/06/2010 07:20:00*0.84837*0.84829*0.84855*0.84817
07/06/2010 07:25:00*0.84829*0.84857*0.84865*0.84811
07/06/2010 07:30:00*0.84857*0.84898*0.84899*0.84837
07/06/2010 07:35:00*0.84898*0.84879*0.84899*0.84868
07/06/2010 07:40:00*0.84879*0.85008*0.85015*0.84879
07/06/2010 07:45:00*0.85008*0.84975*0.85008*0.84973
07/06/2010 07:50:00*0.84975*0.84957*0.8498*0.84946
07/06/2010 07:55:00*0.84957*0.84979*0.84996*0.84947
07/06/2010 08:00:00*0.84979*0.85078*0.85081*0.84976
07/06/2010 08:05:00*0.85078*0.85045*0.85082*0.85015
07/06/2010 08:10:00*0.85045*0.84964*0.8505*0.8495
07/06/2010 08:15:00*0.84964*0.85044*0.85054*0.84964
07/06/2010 08:20:00*0.85044*0.8518*0.8522*0.85044
07/06/2010 08:25:00*0.8518*0.8525*0.85261*0.85139
07/06/2010 08:30:00*0.8525*0.8529*0.85345*0.8525
07/06/2010 08:35:00*0.8529*0.85296*0.85325*0.85216
07/06/2010 08:40:00*0.85296*0.85221*0.85304*0.85204
07/06/2010 08:45:00*0.85221*0.85255*0.8526*0.85214
07/06/2010 08:50:00*0.85255*0.85261*0.85305*0.85255
07/06/2010 08:55:00*0.85261*0.852*0.85261*0.85199
07/06/2010 09:00:00*0.852*0.85209*0.85251*0.85185
07/06/2010 09:05:00*0.85209*0.85231*0.85249*0.85204
07/06/2010 09:10:00*0.85231*0.8531*0.8534*0.85225
07/06/2010 09:15:00*0.8531*0.85321*0.85338*0.85298
07/06/2010 09:20:00*0.85321*0.85295*0.85331*0.85265
07/06/2010 09:25:00*0.85295*0.85345*0.85391*0.85295
07/06/2010 09:30:00*0.85345*0.85354*0.85375*0.85321
07/06/2010 09:35:00*0.85354*0.85294*0.85371*0.85293
07/06/2010 09:40:00*0.85294*0.8521*0.85301*0.85204
07/06/2010 09:45:00*0.8521*0.85176*0.8521*0.85134
07/06/2010 09:50:00*0.85176*0.85168*0.85202*0.85145
07/06/2010 09:55:00*0.85168*0.85247*0.85265*0.85158
07/06/2010 10:00:00*0.85247*0.85225*0.85277*0.85187
07/06/2010 10:05:00*0.85225*0.85344*0.85367*0.85087
07/06/2010 10:10:00*0.85344*0.85299*0.85353*0.85257
07/06/2010 10:15:00*0.85299*0.85359*0.85421*0.85299
07/06/2010 10:20:00*0.85359*0.85313*0.85431*0.85305
07/06/2010 10:25:00*0.85313*0.8535*0.85372*0.85308
07/06/2010 10:30:00*0.8535*0.85416*0.85453*0.85341
07/06/2010 10:35:00*0.85416*0.85408*0.85442*0.85346
07/06/2010 10:40:00*0.85408*0.85448*0.8546*0.85391
07/06/2010 10:45:00*0.85448*0.85451*0.85524*0.85436
07/06/2010 10:50:00*0.85451*0.85486*0.85495*0.85436
07/06/2010 10:55:00*0.85486*0.85467*0.85494*0.85447
07/06/2010 11:00:00*0.85467*0.85412*0.85491*0.85393
07/06/2010 11:05:00*0.85412*0.85447*0.8547*0.85406
07/06/2010 11:10:00*0.85447*0.85386*0.85447*0.85341
07/06/2010 11:15:00*0.85386*0.85365*0.85461*0.85335
07/06/2010 11:20:00*0.85365*0.85334*0.85381*0.85331
07/06/2010 11:25:00*0.85334*0.85311*0.85351*0.85302
07/06/2010 11:30:00*0.85311*0.85382*0.85387*0.85302
07/06/2010 11:35:00*0.85382*0.85422*0.8544*0.85367
07/06/2010 11:40:00*0.85422*0.85407*0.85434*0.85407
07/06/2010 11:45:00*0.85407*0.85445*0.8545*0.85366
07/06/2010 11:50:00*0.85445*0.85455*0.85472*0.85407
07/06/2010 11:55:00*0.85455*0.85457*0.85461*0.85432
07/06/2010 12:00:00*0.85457*0.85525*0.85569*0.85446
07/06/2010 12:05:00*0.85525*0.8555*0.85563*0.85525
07/06/2010 12:10:00*0.8555*0.85548*0.85584*0.85541
07/06/2010 12:15:00*0.85548*0.85485*0.8556*0.85471
07/06/2010 12:20:00*0.85485*0.85454*0.85494*0.85414
07/06/2010 12:25:00*0.85454*0.85506*0.8555*0.85454
07/06/2010 12:30:00*0.85506*0.8543*0.85506*0.85412
07/06/2010 12:35:00*0.8543*0.85425*0.85435*0.85347
07/06/2010 12:40:00*0.85425*0.85465*0.85469*0.85416
07/06/2010 12:45:00*0.85465*0.85324*0.85475*0.85324
07/06/2010 12:50:00*0.85324*0.85283*0.85324*0.85273
07/06/2010 12:55:00*0.85283*0.85261*0.85289*0.85261
07/06/2010 13:00:00*0.85261*0.85172*0.85261*0.85172
07/06/2010 13:05:00*0.85172*0.85212*0.85255*0.85172
07/06/2010 13:10:00*0.85212*0.85274*0.85294*0.85212
07/06/2010 13:15:00*0.85274*0.85234*0.85274*0.85234
07/06/2010 13:20:00*0.85234*0.85194*0.85244*0.85167
07/06/2010 13:25:00*0.85194*0.85164*0.85194*0.85148
07/06/2010 13:30:00*0.85164*0.85229*0.85229*0.85119
07/06/2010 13:35:00*0.85229*0.85198*0.85229*0.85134
07/06/2010 13:40:00*0.85198*0.85124*0.85198*0.85124
07/06/2010 13:45:00*0.85124*0.85021*0.85155*0.85019
07/06/2010 13:50:00*0.85021*0.85029*0.85051*0.85005
07/06/2010 13:55:00*0.85029*0.84956*0.85058*0.84956
07/06/2010 14:00:00*0.84956*0.84931*0.84989*0.84912
07/06/2010 14:05:00*0.84931*0.84997*0.85026*0.84925
07/06/2010 14:10:00*0.84997*0.84903*0.84997*0.84901
07/06/2010 14:15:00*0.84903*0.84882*0.84936*0.84878
07/06/2010 14:20:00*0.84882*0.84965*0.8499*0.84882
07/06/2010 14:25:00*0.84965*0.85053*0.85053*0.84965
07/06/2010 14:30:00*0.85053*0.85055*0.85127*0.85026
07/06/2010 14:35:00*0.85055*0.85061*0.85081*0.85051
07/06/2010 14:40:00*0.85061*0.85139*0.85141*0.85061
07/06/2010 14:45:00*0.85139*0.85035*0.85139*0.85016
07/06/2010 14:50:00*0.85035*0.85036*0.85052*0.84996
07/06/2010 14:55:00*0.85036*0.85071*0.85072*0.84997
07/06/2010 15:00:00*0.85071*0.84941*0.85071*0.84939
07/06/2010 15:05:00*0.84941*0.84964*0.84987*0.8494
07/06/2010 15:10:00*0.84964*0.84928*0.84964*0.84897
07/06/2010 15:15:00*0.84928*0.84948*0.84951*0.84875
07/06/2010 15:20:00*0.84948*0.84903*0.85019*0.84881
07/06/2010 15:25:00*0.84903*0.84805*0.84903*0.84801
07/06/2010 15:30:00*0.84805*0.84882*0.84906*0.84801
07/06/2010 15:35:00*0.84882*0.84919*0.84944*0.84846
07/06/2010 15:40:00*0.84919*0.84878*0.84956*0.84878
07/06/2010 15:45:00*0.84878*0.85103*0.85108*0.84876
07/06/2010 15:50:00*0.85103*0.85014*0.85127*0.85014
07/06/2010 15:55:00*0.85014*0.84906*0.85082*0.84906
07/06/2010 16:00:00*0.84906*0.85084*0.85085*0.84906
07/06/2010 16:05:00*0.85084*0.85106*0.85114*0.85044
07/06/2010 16:10:00*0.85106*0.8506*0.85106*0.8506
07/06/2010 16:15:00*0.8506*0.85036*0.85084*0.85036
07/06/2010 16:20:00*0.85036*0.85052*0.85064*0.84999
07/06/2010 16:25:00*0.85052*0.85078*0.85089*0.85049
07/06/2010 16:30:00*0.85078*0.85114*0.85114*0.85072
07/06/2010 16:35:00*0.85114*0.85106*0.85119*0.85098
07/06/2010 16:40:00*0.85106*0.85149*0.85167*0.85084
07/06/2010 16:45:00*0.85149*0.85144*0.85162*0.8512
07/06/2010 16:50:00*0.85144*0.85128*0.85148*0.85116
07/06/2010 16:55:00*0.85128*0.85155*0.85164*0.85128
07/06/2010 17:00:00*0.85155*0.85233*0.85288*0.85149
