07/04/2010 17:05:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 17:10:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 17:15:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 17:20:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 17:25:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 17:30:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 17:35:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 17:40:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 17:45:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 17:50:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 17:55:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 18:00:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 18:05:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 18:10:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 18:15:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 18:20:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 18:25:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 18:30:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 18:35:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 18:40:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 18:45:00*0.84241*0.84241*0.84241*0.84241
07/04/2010 18:50:00*0.84241*0.84169*0.84241*0.84164
07/04/2010 18:55:00*0.84169*0.84157*0.84174*0.84146
07/04/2010 19:00:00*0.84157*0.84169*0.84169*0.84155
07/04/2010 19:05:00*0.84169*0.8408*0.84174*0.8408
07/04/2010 19:10:00*0.8408*0.84024*0.84087*0.8402
07/04/2010 19:15:00*0.84024*0.84019*0.84077*0.84009
07/04/2010 19:20:00*0.84019*0.83897*0.84039*0.83894
07/04/2010 19:25:00*0.83897*0.83774*0.83905*0.83772
07/04/2010 19:30:00*0.83774*0.8381*0.83821*0.83752
07/04/2010 19:35:00*0.8381*0.83875*0.83878*0.83804
07/04/2010 19:40:00*0.83875*0.83859*0.83875*0.83828
07/04/2010 19:45:00*0.83859*0.83926*0.83944*0.83859
07/04/2010 19:50:00*0.83926*0.8394*0.8399*0.83925
07/04/2010 19:55:00*0.8394*0.83957*0.83961*0.8394
07/04/2010 20:00:00*0.83957*0.83945*0.83959*0.83905
07/04/2010 20:05:00*0.83945*0.83997*0.83997*0.83938
07/04/2010 20:10:00*0.83997*0.84101*0.84102*0.83987
07/04/2010 20:15:00*0.84101*0.84076*0.84119*0.84055
07/04/2010 20:20:00*0.84076*0.84042*0.8408*0.84014
07/04/2010 20:25:00*0.84042*0.84065*0.84065*0.84034
07/04/2010 20:30:00*0.84065*0.84051*0.84085*0.84045
07/04/2010 20:35:00*0.84051*0.84085*0.84097*0.84041
07/04/2010 20:40:00*0.84085*0.84082*0.84101*0.8407
07/04/2010 20:45:00*0.84082*0.83986*0.84089*0.83983
07/04/2010 20:50:00*0.83986*0.84109*0.8411*0.83969
07/04/2010 20:55:00*0.84109*0.8411*0.8411*0.84045
07/04/2010 21:00:00*0.8411*0.84048*0.84111*0.84024
07/04/2010 21:05:00*0.84048*0.84085*0.8409*0.84048
07/04/2010 21:10:00*0.84085*0.84181*0.84195*0.84081
07/04/2010 21:15:00*0.84181*0.84305*0.84379*0.8418
07/04/2010 21:20:00*0.84305*0.8428*0.84317*0.84241
07/04/2010 21:25:00*0.8428*0.84325*0.84325*0.8426
07/04/2010 21:30:00*0.84325*0.8427*0.84332*0.84265
07/04/2010 21:35:00*0.8427*0.84375*0.84375*0.8427
07/04/2010 21:40:00*0.84375*0.8443*0.8443*0.84362
07/04/2010 21:45:00*0.8443*0.84363*0.8443*0.84363
07/04/2010 21:50:00*0.84363*0.84315*0.84363*0.84283
07/04/2010 21:55:00*0.84315*0.84311*0.84317*0.84282
07/04/2010 22:00:00*0.84311*0.84285*0.84341*0.84261
07/04/2010 22:05:00*0.84285*0.84303*0.84325*0.8428
07/04/2010 22:10:00*0.84303*0.84275*0.8431*0.84265
07/04/2010 22:15:00*0.84275*0.84309*0.84335*0.84275
07/04/2010 22:20:00*0.84309*0.84401*0.84406*0.84306
07/04/2010 22:25:00*0.84401*0.84407*0.84425*0.84391
07/04/2010 22:30:00*0.84407*0.8441*0.84438*0.84399
07/04/2010 22:35:00*0.8441*0.84353*0.84415*0.84349
07/04/2010 22:40:00*0.84353*0.84331*0.84353*0.84323
07/04/2010 22:45:00*0.84331*0.84375*0.84375*0.84323
07/04/2010 22:50:00*0.84375*0.84409*0.84439*0.84375
07/04/2010 22:55:00*0.84409*0.84394*0.84409*0.8438
07/04/2010 23:00:00*0.84394*0.84361*0.84405*0.84356
07/04/2010 23:05:00*0.84361*0.844*0.84465*0.84351
07/04/2010 23:10:00*0.844*0.84376*0.844*0.84375
07/04/2010 23:15:00*0.84376*0.84345*0.84389*0.84336
07/04/2010 23:20:00*0.84345*0.84345*0.8435*0.84331
07/04/2010 23:25:00*0.84345*0.84325*0.84345*0.84315
07/04/2010 23:30:00*0.84325*0.84304*0.8433*0.84289
07/04/2010 23:35:00*0.84304*0.84344*0.84355*0.84304
07/04/2010 23:40:00*0.84344*0.84319*0.84351*0.84304
07/04/2010 23:45:00*0.84319*0.84266*0.84324*0.84266
07/04/2010 23:50:00*0.84266*0.8428*0.84301*0.84254
07/04/2010 23:55:00*0.8428*0.84291*0.84301*0.8428
07/05/2010 00:00:00*0.84291*0.84294*0.84304*0.84285
07/05/2010 00:05:00*0.84294*0.84285*0.84295*0.8426
07/05/2010 00:10:00*0.84285*0.84301*0.84301*0.84265
07/05/2010 00:15:00*0.84301*0.84364*0.84396*0.843
07/05/2010 00:20:00*0.84364*0.84349*0.84368*0.84335
07/05/2010 00:25:00*0.84349*0.84371*0.84421*0.84349
07/05/2010 00:30:00*0.84371*0.8439*0.84395*0.84371
07/05/2010 00:35:00*0.8439*0.84397*0.84398*0.84377
07/05/2010 00:40:00*0.84397*0.84355*0.84397*0.8435
07/05/2010 00:45:00*0.84355*0.84321*0.84374*0.84315
07/05/2010 00:50:00*0.84321*0.84351*0.84351*0.84316
07/05/2010 00:55:00*0.84351*0.84315*0.84351*0.84315
07/05/2010 01:00:00*0.84315*0.84334*0.84334*0.84315
07/05/2010 01:05:00*0.84334*0.84301*0.84346*0.8428
07/05/2010 01:10:00*0.84301*0.84314*0.84317*0.84296
07/05/2010 01:15:00*0.84314*0.84316*0.84316*0.84304
07/05/2010 01:20:00*0.84316*0.84281*0.8432*0.84281
07/05/2010 01:25:00*0.84281*0.84263*0.84292*0.84263
07/05/2010 01:30:00*0.84263*0.8431*0.84323*0.84259
07/05/2010 01:35:00*0.8431*0.84367*0.84385*0.84305
07/05/2010 01:40:00*0.84367*0.84442*0.84499*0.84367
07/05/2010 01:45:00*0.84442*0.84406*0.84444*0.84404
07/05/2010 01:50:00*0.84406*0.84416*0.84432*0.84402
07/05/2010 01:55:00*0.84416*0.84433*0.84433*0.84402
07/05/2010 02:00:00*0.84433*0.84447*0.84479*0.84429
07/05/2010 02:05:00*0.84447*0.84445*0.84474*0.8444
07/05/2010 02:10:00*0.84445*0.84542*0.84542*0.84445
07/05/2010 02:15:00*0.84542*0.84518*0.84554*0.8451
07/05/2010 02:20:00*0.84518*0.84536*0.84554*0.84517
07/05/2010 02:25:00*0.84536*0.84636*0.84636*0.84535
07/05/2010 02:30:00*0.84636*0.8463*0.84656*0.84606
07/05/2010 02:35:00*0.8463*0.84656*0.84662*0.84624
07/05/2010 02:40:00*0.84656*0.84639*0.84659*0.84613
07/05/2010 02:45:00*0.84639*0.84599*0.84639*0.84599
07/05/2010 02:50:00*0.84599*0.84522*0.84599*0.84514
07/05/2010 02:55:00*0.84522*0.8452*0.84528*0.8445
07/05/2010 03:00:00*0.8452*0.84564*0.84564*0.84495
07/05/2010 03:05:00*0.84564*0.84575*0.84575*0.84544
07/05/2010 03:10:00*0.84575*0.84495*0.84577*0.84495
07/05/2010 03:15:00*0.84495*0.84509*0.8452*0.8449
07/05/2010 03:20:00*0.84509*0.84434*0.84512*0.84424
07/05/2010 03:25:00*0.84434*0.84437*0.84495*0.8442
07/05/2010 03:30:00*0.84437*0.84377*0.84447*0.84375
07/05/2010 03:35:00*0.84377*0.84354*0.84377*0.84305
07/05/2010 03:40:00*0.84354*0.84331*0.84374*0.8432
07/05/2010 03:45:00*0.84331*0.84285*0.84338*0.84285
07/05/2010 03:50:00*0.84285*0.84253*0.84295*0.8416
07/05/2010 03:55:00*0.84253*0.84246*0.84253*0.84202
07/05/2010 04:00:00*0.84246*0.84225*0.84266*0.84155
07/05/2010 04:05:00*0.84225*0.84178*0.84256*0.84177
07/05/2010 04:10:00*0.84178*0.84215*0.84223*0.84178
07/05/2010 04:15:00*0.84215*0.8427*0.84279*0.84215
07/05/2010 04:20:00*0.8427*0.84295*0.84306*0.8425
07/05/2010 04:25:00*0.84295*0.84278*0.84295*0.84234
07/05/2010 04:30:00*0.84278*0.84231*0.84292*0.84207
07/05/2010 04:35:00*0.84231*0.84229*0.84257*0.84223
07/05/2010 04:40:00*0.84229*0.84252*0.84258*0.84218
07/05/2010 04:45:00*0.84252*0.84308*0.84308*0.8425
07/05/2010 04:50:00*0.84308*0.84314*0.84341*0.84308
07/05/2010 04:55:00*0.84314*0.843*0.8434*0.84269
07/05/2010 05:00:00*0.843*0.84316*0.84321*0.84299
07/05/2010 05:05:00*0.84316*0.8424*0.84316*0.84229
07/05/2010 05:10:00*0.8424*0.84237*0.84255*0.84225
07/05/2010 05:15:00*0.84237*0.84252*0.84265*0.84236
07/05/2010 05:20:00*0.84252*0.8414*0.84256*0.84103
07/05/2010 05:25:00*0.8414*0.84014*0.8414*0.84013
07/05/2010 05:30:00*0.84014*0.84023*0.84033*0.8399
07/05/2010 05:35:00*0.84023*0.84001*0.84023*0.8399
07/05/2010 05:40:00*0.84001*0.84058*0.84091*0.83986
07/05/2010 05:45:00*0.84058*0.84061*0.84103*0.84058
07/05/2010 05:50:00*0.84061*0.84017*0.84071*0.84
07/05/2010 05:55:00*0.84017*0.84051*0.84072*0.84011
07/05/2010 06:00:00*0.84051*0.84067*0.84073*0.84033
07/05/2010 06:05:00*0.84067*0.84052*0.84082*0.84051
07/05/2010 06:10:00*0.84052*0.83959*0.84067*0.83925
07/05/2010 06:15:00*0.83959*0.84046*0.84046*0.83959
07/05/2010 06:20:00*0.84046*0.84048*0.84063*0.84026
07/05/2010 06:25:00*0.84048*0.84097*0.8411*0.84036
07/05/2010 06:30:00*0.84097*0.84068*0.84097*0.84068
07/05/2010 06:35:00*0.84068*0.84069*0.84072*0.84036
07/05/2010 06:40:00*0.84069*0.84038*0.8407*0.84031
07/05/2010 06:45:00*0.84038*0.8406*0.84063*0.84038
07/05/2010 06:50:00*0.8406*0.84011*0.84062*0.84005
07/05/2010 06:55:00*0.84011*0.83985*0.84011*0.83977
07/05/2010 07:00:00*0.83985*0.83958*0.83985*0.83958
07/05/2010 07:05:00*0.83958*0.83974*0.83974*0.83937
07/05/2010 07:10:00*0.83974*0.84021*0.84025*0.83974
07/05/2010 07:15:00*0.84021*0.83958*0.84021*0.83958
07/05/2010 07:20:00*0.83958*0.83837*0.83977*0.83837
07/05/2010 07:25:00*0.83837*0.83848*0.83868*0.83813
07/05/2010 07:30:00*0.83848*0.83891*0.83895*0.83848
07/05/2010 07:35:00*0.83891*0.83959*0.8396*0.83891
07/05/2010 07:40:00*0.83959*0.8393*0.83962*0.83879
07/05/2010 07:45:00*0.8393*0.83938*0.8395*0.83911
07/05/2010 07:50:00*0.83938*0.8391*0.8395*0.8391
07/05/2010 07:55:00*0.8391*0.83942*0.83945*0.8391
07/05/2010 08:00:00*0.83942*0.83998*0.84007*0.83937
07/05/2010 08:05:00*0.83998*0.83986*0.84002*0.83975
07/05/2010 08:10:00*0.83986*0.83981*0.83987*0.83938
07/05/2010 08:15:00*0.83981*0.83986*0.83993*0.8396
07/05/2010 08:20:00*0.83986*0.84051*0.84059*0.83986
07/05/2010 08:25:00*0.84051*0.84022*0.8406*0.84015
07/05/2010 08:30:00*0.84022*0.83997*0.8403*0.83985
07/05/2010 08:35:00*0.83997*0.83988*0.83997*0.83952
07/05/2010 08:40:00*0.83988*0.83998*0.84003*0.83941
07/05/2010 08:45:00*0.83998*0.84003*0.84008*0.83983
07/05/2010 08:50:00*0.84003*0.83938*0.84003*0.83928
07/05/2010 08:55:00*0.83938*0.83964*0.83973*0.83933
07/05/2010 09:00:00*0.83964*0.83963*0.83988*0.83955
07/05/2010 09:05:00*0.83963*0.83954*0.83972*0.83936
07/05/2010 09:10:00*0.83954*0.83936*0.83954*0.83922
07/05/2010 09:15:00*0.83936*0.83883*0.83936*0.83868
07/05/2010 09:20:00*0.83883*0.83898*0.83905*0.83876
07/05/2010 09:25:00*0.83898*0.8394*0.83944*0.8388
07/05/2010 09:30:00*0.8394*0.83958*0.83973*0.83933
07/05/2010 09:35:00*0.83958*0.83935*0.83961*0.83931
07/05/2010 09:40:00*0.83935*0.8392*0.8394*0.83896
07/05/2010 09:45:00*0.8392*0.83846*0.8392*0.8383
07/05/2010 09:50:00*0.83846*0.83877*0.83879*0.83813
07/05/2010 09:55:00*0.83877*0.8389*0.839*0.83861
07/05/2010 10:00:00*0.8389*0.8392*0.83936*0.8389
07/05/2010 10:05:00*0.8392*0.83912*0.83935*0.83895
07/05/2010 10:10:00*0.83912*0.83896*0.8393*0.8389
07/05/2010 10:15:00*0.83896*0.83895*0.8392*0.8389
07/05/2010 10:20:00*0.83895*0.83901*0.83904*0.83875
07/05/2010 10:25:00*0.83901*0.83898*0.83901*0.8388
07/05/2010 10:30:00*0.83898*0.83882*0.83898*0.83851
07/05/2010 10:35:00*0.83882*0.83897*0.83907*0.83867
07/05/2010 10:40:00*0.83897*0.83835*0.83906*0.83833
07/05/2010 10:45:00*0.83835*0.83755*0.83851*0.8375
07/05/2010 10:50:00*0.83755*0.83731*0.83792*0.83724
07/05/2010 10:55:00*0.83731*0.83738*0.83749*0.8373
07/05/2010 11:00:00*0.83738*0.83737*0.83751*0.83705
07/05/2010 11:05:00*0.83737*0.83822*0.8385*0.83734
07/05/2010 11:10:00*0.83822*0.83827*0.8384*0.838
07/05/2010 11:15:00*0.83827*0.83815*0.83847*0.83814
07/05/2010 11:20:00*0.83815*0.83794*0.83861*0.83794
07/05/2010 11:25:00*0.83794*0.83809*0.83839*0.83794
07/05/2010 11:30:00*0.83809*0.83821*0.83821*0.83786
07/05/2010 11:35:00*0.83821*0.83804*0.83846*0.83776
07/05/2010 11:40:00*0.83804*0.83825*0.83836*0.83784
07/05/2010 11:45:00*0.83825*0.83817*0.83825*0.83813
07/05/2010 11:50:00*0.83817*0.83811*0.83822*0.83811
07/05/2010 11:55:00*0.83821*0.8374*0.83822*0.83733
07/05/2010 12:00:00*0.8374*0.83725*0.83765*0.83725
07/05/2010 12:05:00*0.83725*0.83783*0.83786*0.83725
07/05/2010 12:10:00*0.83783*0.83782*0.83792*0.83774
07/05/2010 12:15:00*0.83782*0.83811*0.8382*0.83782
07/05/2010 12:20:00*0.83811*0.83791*0.83815*0.83791
07/05/2010 12:25:00*0.83791*0.83786*0.83791*0.83784
07/05/2010 12:30:00*0.83786*0.83759*0.83786*0.83739
07/05/2010 12:35:00*0.83759*0.8376*0.83771*0.83735
07/05/2010 12:40:00*0.8376*0.83811*0.83825*0.8376
07/05/2010 12:45:00*0.83811*0.83781*0.83811*0.83776
07/05/2010 12:50:00*0.83781*0.83772*0.83796*0.83772
07/05/2010 12:55:00*0.83772*0.83777*0.8381*0.83771
07/05/2010 13:00:00*0.83777*0.83811*0.83829*0.83777
07/05/2010 13:05:00*0.83811*0.83808*0.83827*0.83804
07/05/2010 13:10:00*0.83808*0.83897*0.83916*0.83807
07/05/2010 13:15:00*0.83897*0.83933*0.83952*0.83897
07/05/2010 13:20:00*0.83933*0.83862*0.83934*0.8383
07/05/2010 13:25:00*0.83862*0.83881*0.83883*0.83862
07/05/2010 13:30:00*0.83881*0.83873*0.83882*0.83869
07/05/2010 13:35:00*0.83873*0.83874*0.83874*0.83819
07/05/2010 13:40:00*0.83874*0.83855*0.83877*0.83855
07/05/2010 13:45:00*0.83855*0.83856*0.83856*0.83855
07/05/2010 13:50:00*0.83856*0.83862*0.83862*0.83856
07/05/2010 13:55:00*0.83862*0.83874*0.83888*0.83861
07/05/2010 14:00:00*0.83874*0.83874*0.83874*0.83874
07/05/2010 14:05:00*0.83874*0.83895*0.83913*0.83868
07/05/2010 14:10:00*0.83895*0.83892*0.83915*0.83842
07/05/2010 14:15:00*0.83892*0.83939*0.83939*0.83888
07/05/2010 14:20:00*0.83939*0.83936*0.83939*0.83905
07/05/2010 14:25:00*0.83936*0.83993*0.84003*0.8391
07/05/2010 14:30:00*0.83993*0.8392*0.8404*0.83907
07/05/2010 14:35:00*0.8392*0.83916*0.83934*0.83916
07/05/2010 14:40:00*0.83916*0.83934*0.83942*0.83916
07/05/2010 14:45:00*0.83934*0.83931*0.83934*0.83931
07/05/2010 14:50:00*0.83931*0.83931*0.83932*0.83931
07/05/2010 14:55:00*0.83931*0.83931*0.83933*0.83929
07/05/2010 15:00:00*0.83931*0.83928*0.83933*0.83928
07/05/2010 15:05:00*0.83928*0.83924*0.83929*0.83924
07/05/2010 15:10:00*0.83924*0.83924*0.83924*0.83924
07/05/2010 15:15:00*0.83924*0.83924*0.83927*0.83924
07/05/2010 15:20:00*0.83924*0.83897*0.83924*0.83862
07/05/2010 15:25:00*0.83897*0.83907*0.83909*0.83897
07/05/2010 15:30:00*0.83907*0.83899*0.83909*0.83899
07/05/2010 15:35:00*0.83899*0.83887*0.83899*0.83886
07/05/2010 15:40:00*0.83887*0.83867*0.83897*0.83839
07/05/2010 15:45:00*0.83867*0.83887*0.83917*0.83865
07/05/2010 15:50:00*0.83887*0.83887*0.83891*0.83886
07/05/2010 15:55:00*0.83887*0.83887*0.83887*0.83887
07/05/2010 16:00:00*0.83887*0.83887*0.83887*0.83887
07/05/2010 16:05:00*0.83887*0.83899*0.83899*0.83887
07/05/2010 16:10:00*0.83899*0.83892*0.83913*0.83892
07/05/2010 16:15:00*0.83892*0.83921*0.83921*0.83892
07/05/2010 16:20:00*0.83921*0.83912*0.83921*0.83912
07/05/2010 16:25:00*0.83912*0.83926*0.83926*0.83912
07/05/2010 16:30:00*0.83926*0.83931*0.83931*0.83926
07/05/2010 16:35:00*0.83931*0.83928*0.83933*0.83928
07/05/2010 16:40:00*0.83928*0.83936*0.83944*0.83928
07/05/2010 16:45:00*0.83936*0.83968*0.83969*0.83936
07/05/2010 16:50:00*0.83968*0.83935*0.83982*0.83924
07/05/2010 16:55:00*0.83935*0.83933*0.83935*0.83932
07/05/2010 17:00:00*0.83933*0.83951*0.83958*0.83924
