07/01/2010 17:05:00*0.84292*0.84317*0.84339*0.84245
07/01/2010 17:10:00*0.84317*0.84298*0.84323*0.84278
07/01/2010 17:15:00*0.84298*0.84296*0.84305*0.84228
07/01/2010 17:20:00*0.84296*0.84279*0.84332*0.84276
07/01/2010 17:25:00*0.84279*0.8427*0.84315*0.8427
07/01/2010 17:30:00*0.8427*0.84321*0.84341*0.8427
07/01/2010 17:35:00*0.84321*0.84327*0.84336*0.84318
07/01/2010 17:40:00*0.84327*0.84282*0.84344*0.84279
07/01/2010 17:45:00*0.84282*0.84356*0.84369*0.84282
07/01/2010 17:50:00*0.84356*0.8462*0.84684*0.84356
07/01/2010 17:55:00*0.8462*0.8476*0.84765*0.846
07/01/2010 18:00:00*0.8476*0.84789*0.84794*0.8471
07/01/2010 18:05:00*0.84789*0.8473*0.84789*0.8472
07/01/2010 18:10:00*0.8473*0.84624*0.84732*0.84604
07/01/2010 18:15:00*0.84624*0.84654*0.8467*0.84614
07/01/2010 18:20:00*0.84654*0.84619*0.8467*0.84619
07/01/2010 18:25:00*0.84619*0.84475*0.84629*0.84438
07/01/2010 18:30:00*0.84475*0.84623*0.84631*0.84475
07/01/2010 18:35:00*0.84623*0.84649*0.84649*0.84619
07/01/2010 18:40:00*0.84649*0.8459*0.84649*0.8459
07/01/2010 18:45:00*0.8459*0.84644*0.84679*0.8459
07/01/2010 18:50:00*0.84644*0.84579*0.84644*0.84569
07/01/2010 18:55:00*0.84579*0.8467*0.84699*0.84569
07/01/2010 19:00:00*0.8467*0.84682*0.84715*0.84656
07/01/2010 19:05:00*0.84682*0.84625*0.84695*0.84625
07/01/2010 19:10:00*0.84625*0.84649*0.8465*0.84574
07/01/2010 19:15:00*0.84649*0.8455*0.84649*0.8451
07/01/2010 19:20:00*0.8455*0.84535*0.84565*0.84519
07/01/2010 19:25:00*0.84535*0.84505*0.84535*0.84495
07/01/2010 19:30:00*0.84505*0.84615*0.84615*0.84505
07/01/2010 19:35:00*0.84615*0.84637*0.84645*0.84575
07/01/2010 19:40:00*0.84637*0.84609*0.84637*0.84588
07/01/2010 19:45:00*0.84609*0.8456*0.84624*0.84544
07/01/2010 19:50:00*0.8456*0.8458*0.84605*0.84554
07/01/2010 19:55:00*0.8458*0.84509*0.84595*0.84509
07/01/2010 20:00:00*0.84509*0.8445*0.84509*0.84445
07/01/2010 20:05:00*0.8445*0.84495*0.84499*0.8445
07/01/2010 20:10:00*0.84495*0.8449*0.84524*0.8449
07/01/2010 20:15:00*0.8449*0.846*0.84605*0.8449
07/01/2010 20:20:00*0.846*0.84695*0.84704*0.846
07/01/2010 20:25:00*0.84695*0.84745*0.84808*0.8469
07/01/2010 20:30:00*0.84745*0.84785*0.84789*0.8473
07/01/2010 20:35:00*0.84785*0.84858*0.84864*0.84785
07/01/2010 20:40:00*0.84858*0.84907*0.84929*0.84858
07/01/2010 20:45:00*0.84907*0.84858*0.84907*0.84823
07/01/2010 20:50:00*0.84858*0.847*0.84865*0.84694
07/01/2010 20:55:00*0.847*0.84729*0.8479*0.84689
07/01/2010 21:00:00*0.84729*0.84735*0.8476*0.8471
07/01/2010 21:05:00*0.84735*0.84665*0.84735*0.84659
07/01/2010 21:10:00*0.84665*0.84769*0.84777*0.84665
07/01/2010 21:15:00*0.84769*0.84718*0.8482*0.84694
07/01/2010 21:20:00*0.84718*0.84765*0.84765*0.8471
07/01/2010 21:25:00*0.84765*0.84805*0.84805*0.84705
07/01/2010 21:30:00*0.84805*0.84788*0.8482*0.84744
07/01/2010 21:35:00*0.84788*0.84752*0.84788*0.84752
07/01/2010 21:40:00*0.84752*0.84781*0.84781*0.84732
07/01/2010 21:45:00*0.84781*0.8496*0.84984*0.8478
07/01/2010 21:50:00*0.8496*0.84918*0.84963*0.8491
07/01/2010 21:55:00*0.84918*0.84859*0.84962*0.84854
07/01/2010 22:00:00*0.84859*0.84947*0.84952*0.84859
07/01/2010 22:05:00*0.84947*0.84924*0.84947*0.84859
07/01/2010 22:10:00*0.84924*0.8502*0.8503*0.84908
07/01/2010 22:15:00*0.8502*0.85004*0.8504*0.84999
07/01/2010 22:20:00*0.85004*0.85041*0.85041*0.84998
07/01/2010 22:25:00*0.85041*0.85027*0.85096*0.84997
07/01/2010 22:30:00*0.85027*0.84971*0.85051*0.84944
07/01/2010 22:35:00*0.84971*0.8492*0.84978*0.8492
07/01/2010 22:40:00*0.8492*0.84944*0.84944*0.84897
07/01/2010 22:45:00*0.84944*0.8493*0.84949*0.84891
07/01/2010 22:50:00*0.8493*0.8492*0.84947*0.84915
07/01/2010 22:55:00*0.8492*0.84907*0.84925*0.84907
07/01/2010 23:00:00*0.84907*0.84885*0.8491*0.84875
07/01/2010 23:05:00*0.84885*0.8485*0.84885*0.84823
07/01/2010 23:10:00*0.8485*0.84845*0.84874*0.84818
07/01/2010 23:15:00*0.84845*0.84825*0.84868*0.84815
07/01/2010 23:20:00*0.84825*0.84825*0.84851*0.84815
07/01/2010 23:25:00*0.84825*0.84824*0.8484*0.84794
07/01/2010 23:30:00*0.84824*0.84846*0.84846*0.84815
07/01/2010 23:35:00*0.84846*0.84861*0.8489*0.84815
07/01/2010 23:40:00*0.84861*0.84844*0.84886*0.84844
07/01/2010 23:45:00*0.84844*0.84855*0.84861*0.84832
07/01/2010 23:50:00*0.84855*0.8484*0.8486*0.8481
07/01/2010 23:55:00*0.8484*0.84809*0.8485*0.84809
07/02/2010 00:00:00*0.84809*0.84743*0.8482*0.84743
07/02/2010 00:05:00*0.84743*0.8479*0.848*0.8474
07/02/2010 00:10:00*0.8479*0.8476*0.84805*0.84755
07/02/2010 00:15:00*0.8476*0.8475*0.84775*0.84737
07/02/2010 00:20:00*0.8475*0.8476*0.84776*0.84746
07/02/2010 00:25:00*0.8476*0.84745*0.8476*0.8471
07/02/2010 00:30:00*0.84745*0.84751*0.84764*0.84716
07/02/2010 00:35:00*0.84751*0.84755*0.84804*0.84745
07/02/2010 00:40:00*0.84755*0.84791*0.84791*0.84751
07/02/2010 00:45:00*0.84791*0.84795*0.848*0.84777
07/02/2010 00:50:00*0.84795*0.84786*0.84816*0.84776
07/02/2010 00:55:00*0.84786*0.84775*0.84786*0.84756
07/02/2010 01:00:00*0.84775*0.84745*0.84775*0.84741
07/02/2010 01:05:00*0.84745*0.84749*0.84773*0.8473
07/02/2010 01:10:00*0.84749*0.84712*0.84778*0.84711
07/02/2010 01:15:00*0.84712*0.8465*0.84712*0.8465
07/02/2010 01:20:00*0.8465*0.84571*0.8466*0.84571
07/02/2010 01:25:00*0.84571*0.84511*0.84585*0.84475
07/02/2010 01:30:00*0.84511*0.84465*0.84525*0.84454
07/02/2010 01:35:00*0.84465*0.84448*0.84475*0.84444
07/02/2010 01:40:00*0.84448*0.84505*0.84505*0.84446
07/02/2010 01:45:00*0.84505*0.84571*0.84575*0.84505
07/02/2010 01:50:00*0.84571*0.84525*0.84599*0.84516
07/02/2010 01:55:00*0.84525*0.84464*0.8457*0.84459
07/02/2010 02:00:00*0.84464*0.84466*0.84471*0.84387
07/02/2010 02:05:00*0.84466*0.84476*0.84531*0.84466
07/02/2010 02:10:00*0.84476*0.84474*0.8448*0.84379
07/02/2010 02:15:00*0.84474*0.84429*0.84496*0.84429
07/02/2010 02:20:00*0.84429*0.84484*0.84484*0.84366
07/02/2010 02:25:00*0.84484*0.8452*0.84559*0.84484
07/02/2010 02:30:00*0.8452*0.84471*0.8453*0.84464
07/02/2010 02:35:00*0.84471*0.84462*0.8449*0.84365
07/02/2010 02:40:00*0.84462*0.84487*0.84506*0.84445
07/02/2010 02:45:00*0.84487*0.84476*0.84549*0.84458
07/02/2010 02:50:00*0.84476*0.84576*0.84585*0.84464
07/02/2010 02:55:00*0.84576*0.8455*0.84576*0.84526
07/02/2010 03:00:00*0.8455*0.84565*0.84566*0.84519
07/02/2010 03:05:00*0.84565*0.84519*0.84577*0.84496
07/02/2010 03:10:00*0.84519*0.84608*0.84608*0.84519
07/02/2010 03:15:00*0.84608*0.84677*0.84698*0.84605
07/02/2010 03:20:00*0.84677*0.84637*0.847*0.84637
07/02/2010 03:25:00*0.84637*0.84698*0.84698*0.84625
07/02/2010 03:30:00*0.84698*0.8467*0.84727*0.8467
07/02/2010 03:35:00*0.8467*0.84667*0.84697*0.84646
07/02/2010 03:40:00*0.84667*0.84579*0.84667*0.84563
07/02/2010 03:45:00*0.84579*0.84586*0.84609*0.8457
07/02/2010 03:50:00*0.84586*0.84618*0.84666*0.8456
07/02/2010 03:55:00*0.84618*0.84611*0.84666*0.84596
07/02/2010 04:00:00*0.84611*0.84585*0.84634*0.84548
07/02/2010 04:05:00*0.84585*0.84552*0.84585*0.84517
07/02/2010 04:10:00*0.84552*0.84579*0.84607*0.84552
07/02/2010 04:15:00*0.84579*0.84587*0.84602*0.84548
07/02/2010 04:20:00*0.84587*0.84562*0.84615*0.84548
07/02/2010 04:25:00*0.84562*0.84568*0.84582*0.84547
07/02/2010 04:30:00*0.84568*0.84625*0.84647*0.84561
07/02/2010 04:35:00*0.84625*0.84726*0.84728*0.8462
07/02/2010 04:40:00*0.84726*0.84757*0.84772*0.84726
07/02/2010 04:45:00*0.84757*0.84778*0.84804*0.84755
07/02/2010 04:50:00*0.84778*0.84754*0.84778*0.84727
07/02/2010 04:55:00*0.84754*0.84692*0.84772*0.84692
07/02/2010 05:00:00*0.84692*0.84681*0.84692*0.84668
07/02/2010 05:05:00*0.84681*0.84734*0.84744*0.84674
07/02/2010 05:10:00*0.84734*0.8468*0.8474*0.84656
07/02/2010 05:15:00*0.8468*0.84717*0.8473*0.84674
07/02/2010 05:20:00*0.84717*0.84733*0.84763*0.84687
07/02/2010 05:25:00*0.84733*0.84751*0.8477*0.84716
07/02/2010 05:30:00*0.84751*0.84733*0.84765*0.84731
07/02/2010 05:35:00*0.84733*0.84764*0.84787*0.8473
07/02/2010 05:40:00*0.84764*0.84732*0.84778*0.84728
07/02/2010 05:45:00*0.84732*0.84765*0.8477*0.84717
07/02/2010 05:50:00*0.84765*0.84876*0.84877*0.84765
07/02/2010 05:55:00*0.84876*0.84885*0.84885*0.84822
07/02/2010 06:00:00*0.84885*0.84752*0.84885*0.84751
07/02/2010 06:05:00*0.84752*0.84766*0.84807*0.84726
07/02/2010 06:10:00*0.84766*0.8474*0.84766*0.84705
07/02/2010 06:15:00*0.8474*0.84772*0.84772*0.8469
07/02/2010 06:20:00*0.84772*0.84708*0.8479*0.84703
07/02/2010 06:25:00*0.84708*0.84688*0.84719*0.84658
07/02/2010 06:30:00*0.84688*0.84645*0.84711*0.84638
07/02/2010 06:35:00*0.84645*0.84571*0.8465*0.84571
07/02/2010 06:40:00*0.84571*0.84603*0.84614*0.84571
07/02/2010 06:45:00*0.84603*0.84546*0.84603*0.84545
07/02/2010 06:50:00*0.84546*0.84505*0.84569*0.84492
07/02/2010 06:55:00*0.84505*0.84509*0.84535*0.84495
07/02/2010 07:00:00*0.84509*0.84445*0.84516*0.84445
07/02/2010 07:05:00*0.84445*0.84462*0.8449*0.84437
07/02/2010 07:10:00*0.84462*0.84463*0.84471*0.84441
07/02/2010 07:15:00*0.84463*0.84462*0.84484*0.84458
07/02/2010 07:20:00*0.84462*0.84427*0.84467*0.84427
07/02/2010 07:25:00*0.84427*0.84481*0.8449*0.84412
07/02/2010 07:30:00*0.84481*0.84436*0.845*0.84436
07/02/2010 07:35:00*0.84436*0.84396*0.84437*0.84386
07/02/2010 07:40:00*0.84396*0.84391*0.84426*0.84364
07/02/2010 07:45:00*0.84391*0.84377*0.8445*0.84375
07/02/2010 07:50:00*0.84377*0.84464*0.84465*0.84377
07/02/2010 07:55:00*0.84464*0.84438*0.84465*0.84425
07/02/2010 08:00:00*0.84438*0.84451*0.845*0.84437
07/02/2010 08:05:00*0.84451*0.8445*0.84491*0.84393
07/02/2010 08:10:00*0.8445*0.84425*0.8447*0.84361
07/02/2010 08:15:00*0.84425*0.84404*0.84456*0.84391
07/02/2010 08:20:00*0.84404*0.84378*0.8442*0.84339
07/02/2010 08:25:00*0.84378*0.84426*0.84452*0.84346
07/02/2010 08:30:00*0.84426*0.84319*0.84469*0.84319
07/02/2010 08:35:00*0.84319*0.84501*0.84703*0.84319
07/02/2010 08:40:00*0.84501*0.84367*0.84521*0.84223
07/02/2010 08:45:00*0.84367*0.8445*0.84458*0.84262
07/02/2010 08:50:00*0.8445*0.8454*0.84605*0.8445
07/02/2010 08:55:00*0.8454*0.84501*0.84574*0.84455
07/02/2010 09:00:00*0.84501*0.84439*0.84555*0.8441
07/02/2010 09:05:00*0.84439*0.84576*0.846*0.8441
07/02/2010 09:10:00*0.84576*0.8451*0.84576*0.84482
07/02/2010 09:15:00*0.8451*0.84565*0.84587*0.84474
07/02/2010 09:20:00*0.84565*0.8465*0.8465*0.84536
07/02/2010 09:25:00*0.8465*0.84636*0.84703*0.84636
07/02/2010 09:30:00*0.84636*0.84725*0.84753*0.84636
07/02/2010 09:35:00*0.84725*0.84769*0.84774*0.84625
07/02/2010 09:40:00*0.84769*0.84789*0.84847*0.84739
07/02/2010 09:45:00*0.84789*0.84816*0.84908*0.84789
07/02/2010 09:50:00*0.84816*0.84743*0.84851*0.84743
07/02/2010 09:55:00*0.84743*0.84718*0.84808*0.84707
07/02/2010 10:00:00*0.84718*0.84725*0.84745*0.84655
07/02/2010 10:05:00*0.84725*0.84589*0.84728*0.84584
07/02/2010 10:10:00*0.84589*0.84637*0.84688*0.84577
07/02/2010 10:15:00*0.84637*0.8472*0.8478*0.84637
07/02/2010 10:20:00*0.8472*0.84802*0.84828*0.84718
07/02/2010 10:25:00*0.84802*0.84834*0.84845*0.84781
07/02/2010 10:30:00*0.84834*0.84759*0.84836*0.84745
07/02/2010 10:35:00*0.84759*0.8474*0.84787*0.84723
07/02/2010 10:40:00*0.8474*0.84727*0.84775*0.84684
07/02/2010 10:45:00*0.84727*0.84659*0.84778*0.84659
07/02/2010 10:50:00*0.84659*0.84706*0.84716*0.84656
07/02/2010 10:55:00*0.84706*0.84641*0.84725*0.84609
07/02/2010 11:00:00*0.84641*0.8459*0.84641*0.84526
07/02/2010 11:05:00*0.8459*0.84536*0.84592*0.84509
07/02/2010 11:10:00*0.84536*0.84582*0.84584*0.8452
07/02/2010 11:15:00*0.84582*0.84668*0.84668*0.84545
07/02/2010 11:20:00*0.84668*0.84591*0.84668*0.84581
07/02/2010 11:25:00*0.84591*0.84565*0.84597*0.84531
07/02/2010 11:30:00*0.84565*0.844*0.84571*0.84397
07/02/2010 11:35:00*0.844*0.84399*0.84404*0.84327
07/02/2010 11:40:00*0.84399*0.84213*0.84404*0.84213
07/02/2010 11:45:00*0.84213*0.84239*0.84279*0.84113
07/02/2010 11:50:00*0.84239*0.84311*0.84332*0.8421
07/02/2010 11:55:00*0.84311*0.84361*0.84379*0.84302
07/02/2010 12:00:00*0.84361*0.84295*0.84361*0.84251
07/02/2010 12:05:00*0.84295*0.84216*0.84311*0.84216
07/02/2010 12:10:00*0.84216*0.84302*0.84302*0.84211
07/02/2010 12:15:00*0.84302*0.84318*0.84336*0.84273
07/02/2010 12:20:00*0.84318*0.84237*0.84318*0.84232
07/02/2010 12:25:00*0.84237*0.84236*0.84255*0.84178
07/02/2010 12:30:00*0.84236*0.84236*0.84272*0.84187
07/02/2010 12:35:00*0.84236*0.84232*0.84254*0.84216
07/02/2010 12:40:00*0.84232*0.84178*0.84232*0.8414
07/02/2010 12:45:00*0.84178*0.84163*0.84235*0.84159
07/02/2010 12:50:00*0.84163*0.84183*0.84199*0.84143
07/02/2010 12:55:00*0.84183*0.84147*0.8423*0.84145
07/02/2010 13:00:00*0.84147*0.84177*0.8419*0.84141
07/02/2010 13:05:00*0.84177*0.8406*0.84177*0.84047
07/02/2010 13:10:00*0.8406*0.84151*0.84159*0.84055
07/02/2010 13:15:00*0.84151*0.84097*0.84155*0.8408
07/02/2010 13:20:00*0.84097*0.84102*0.84122*0.84066
07/02/2010 13:25:00*0.84102*0.84104*0.84145*0.8408
07/02/2010 13:30:00*0.84104*0.84025*0.84117*0.84013
07/02/2010 13:35:00*0.84025*0.8412*0.84135*0.84025
07/02/2010 13:40:00*0.8412*0.84116*0.84165*0.84101
07/02/2010 13:45:00*0.84116*0.84051*0.84116*0.84051
07/02/2010 13:50:00*0.84051*0.84169*0.84172*0.84051
07/02/2010 13:55:00*0.84169*0.84139*0.84185*0.84136
07/02/2010 14:00:00*0.84139*0.84216*0.84235*0.84139
07/02/2010 14:05:00*0.84216*0.84183*0.84216*0.84169
07/02/2010 14:10:00*0.84183*0.84153*0.84184*0.84108
07/02/2010 14:15:00*0.84153*0.84108*0.84156*0.84099
07/02/2010 14:20:00*0.84108*0.8416*0.8416*0.84082
07/02/2010 14:25:00*0.8416*0.84209*0.84212*0.8413
07/02/2010 14:30:00*0.84209*0.84194*0.84224*0.84133
07/02/2010 14:35:00*0.84194*0.84168*0.84209*0.84154
07/02/2010 14:40:00*0.84168*0.84176*0.84214*0.84152
07/02/2010 14:45:00*0.84176*0.8416*0.84204*0.84129
07/02/2010 14:50:00*0.8416*0.84129*0.84207*0.84129
07/02/2010 14:55:00*0.84129*0.84189*0.84195*0.84094
07/02/2010 15:00:00*0.84189*0.84209*0.84219*0.84134
07/02/2010 15:05:00*0.84209*0.84259*0.84289*0.84154
07/02/2010 15:10:00*0.84259*0.84302*0.84302*0.84224
07/02/2010 15:15:00*0.84302*0.84334*0.84361*0.84265
07/02/2010 15:20:00*0.84334*0.84372*0.84372*0.84284
07/02/2010 15:25:00*0.84372*0.84369*0.84394*0.84362
07/02/2010 15:30:00*0.84369*0.84374*0.84418*0.84352
07/02/2010 15:35:00*0.84374*0.84394*0.84424*0.84358
07/02/2010 15:40:00*0.84394*0.84489*0.84509*0.84394
07/02/2010 15:45:00*0.84489*0.84414*0.84489*0.84388
07/02/2010 15:50:00*0.84414*0.84412*0.84451*0.84382
07/02/2010 15:55:00*0.84412*0.84388*0.84454*0.84368
07/02/2010 16:00:00*0.84388*0.84255*0.84396*0.84255
07/02/2010 16:05:00*0.84255*0.84241*0.84255*0.8424
