06/30/2010 17:05:00*0.84053*0.84031*0.84053*0.84001
06/30/2010 17:10:00*0.84031*0.84014*0.84033*0.8399
06/30/2010 17:15:00*0.84014*0.83989*0.84035*0.83984
06/30/2010 17:20:00*0.83989*0.84007*0.84021*0.8398
06/30/2010 17:25:00*0.84007*0.84046*0.84056*0.83999
06/30/2010 17:30:00*0.84046*0.84012*0.84046*0.84004
06/30/2010 17:35:00*0.84012*0.8409*0.84095*0.84011
06/30/2010 17:40:00*0.8409*0.84114*0.84122*0.8409
06/30/2010 17:45:00*0.84114*0.84028*0.84114*0.84028
06/30/2010 17:50:00*0.84028*0.83931*0.84055*0.8389
06/30/2010 17:55:00*0.83931*0.83984*0.83985*0.8393
06/30/2010 18:00:00*0.83984*0.8406*0.84074*0.83965
06/30/2010 18:05:00*0.8406*0.84001*0.84064*0.83971
06/30/2010 18:10:00*0.84001*0.8404*0.84055*0.84
06/30/2010 18:15:00*0.8404*0.84072*0.84072*0.84039
06/30/2010 18:20:00*0.84072*0.84098*0.84098*0.8407
06/30/2010 18:25:00*0.84098*0.84137*0.84137*0.84098
06/30/2010 18:30:00*0.84137*0.84146*0.84158*0.84137
06/30/2010 18:35:00*0.84146*0.84138*0.84149*0.84138
06/30/2010 18:40:00*0.84138*0.84138*0.84141*0.84131
06/30/2010 18:45:00*0.84138*0.84145*0.84149*0.84134
06/30/2010 18:50:00*0.84145*0.84129*0.84174*0.84124
06/30/2010 18:55:00*0.84129*0.84101*0.84139*0.841
06/30/2010 19:00:00*0.84101*0.84108*0.84111*0.84093
06/30/2010 19:05:00*0.84108*0.84106*0.84131*0.84105
06/30/2010 19:10:00*0.84106*0.8406*0.84106*0.84051
06/30/2010 19:15:00*0.8406*0.8406*0.8409*0.8406
06/30/2010 19:20:00*0.8406*0.84049*0.8406*0.84034
06/30/2010 19:25:00*0.84049*0.84065*0.84065*0.8404
06/30/2010 19:30:00*0.84065*0.84134*0.84144*0.84065
06/30/2010 19:35:00*0.84134*0.84131*0.84143*0.84126
06/30/2010 19:40:00*0.84131*0.84177*0.84187*0.84127
06/30/2010 19:45:00*0.84177*0.84172*0.84188*0.84168
06/30/2010 19:50:00*0.84172*0.84217*0.84223*0.84163
06/30/2010 19:55:00*0.84217*0.84177*0.84227*0.84177
06/30/2010 20:00:00*0.84177*0.84126*0.84181*0.84126
06/30/2010 20:05:00*0.84126*0.84186*0.84196*0.84126
06/30/2010 20:10:00*0.84186*0.84236*0.84276*0.84186
06/30/2010 20:15:00*0.84236*0.84268*0.84275*0.84226
06/30/2010 20:20:00*0.84268*0.84269*0.84277*0.84235
06/30/2010 20:25:00*0.84269*0.84265*0.84279*0.84252
06/30/2010 20:30:00*0.84265*0.84251*0.8429*0.84251
06/30/2010 20:35:00*0.84251*0.8427*0.8429*0.84251
06/30/2010 20:40:00*0.8427*0.8417*0.8427*0.8417
06/30/2010 20:45:00*0.8417*0.84151*0.84229*0.84151
06/30/2010 20:50:00*0.84151*0.84065*0.8419*0.84065
06/30/2010 20:55:00*0.84065*0.83966*0.84071*0.83951
06/30/2010 21:00:00*0.83966*0.84051*0.84056*0.83961
06/30/2010 21:05:00*0.84051*0.83975*0.84115*0.83905
06/30/2010 21:10:00*0.83975*0.83961*0.8403*0.83961
06/30/2010 21:15:00*0.83961*0.837*0.83981*0.83688
06/30/2010 21:20:00*0.837*0.83745*0.83805*0.83678
06/30/2010 21:25:00*0.83745*0.83597*0.83745*0.8357
06/30/2010 21:30:00*0.83597*0.83701*0.83729*0.83517
06/30/2010 21:35:00*0.83701*0.83691*0.83747*0.83467
06/30/2010 21:40:00*0.83691*0.83705*0.83746*0.8365
06/30/2010 21:45:00*0.83705*0.83654*0.8373*0.83642
06/30/2010 21:50:00*0.83654*0.83545*0.83667*0.83536
06/30/2010 21:55:00*0.83545*0.8339*0.83581*0.83345
06/30/2010 22:00:00*0.8339*0.83325*0.8339*0.83255
06/30/2010 22:05:00*0.83325*0.83388*0.83399*0.8332
06/30/2010 22:10:00*0.83388*0.83376*0.83455*0.83365
06/30/2010 22:15:00*0.83376*0.83334*0.83385*0.8328
06/30/2010 22:20:00*0.83334*0.83245*0.83344*0.83155
06/30/2010 22:25:00*0.83245*0.83316*0.83321*0.83186
06/30/2010 22:30:00*0.83316*0.83305*0.83316*0.83244
06/30/2010 22:35:00*0.83305*0.83359*0.83373*0.83276
06/30/2010 22:40:00*0.83359*0.83365*0.83375*0.83305
06/30/2010 22:45:00*0.83365*0.83426*0.83459*0.83365
06/30/2010 22:50:00*0.83426*0.83475*0.83504*0.83415
06/30/2010 22:55:00*0.83475*0.83484*0.83498*0.83457
06/30/2010 23:00:00*0.83484*0.83495*0.83525*0.83479
06/30/2010 23:05:00*0.83495*0.83524*0.83525*0.8347
06/30/2010 23:10:00*0.83524*0.83454*0.83545*0.83449
06/30/2010 23:15:00*0.83454*0.83416*0.83455*0.83414
06/30/2010 23:20:00*0.83416*0.83364*0.83452*0.8332
06/30/2010 23:25:00*0.83364*0.83384*0.83384*0.83361
06/30/2010 23:30:00*0.83384*0.83445*0.83455*0.83382
06/30/2010 23:35:00*0.83445*0.83434*0.83462*0.83432
06/30/2010 23:40:00*0.83434*0.8333*0.83434*0.83321
06/30/2010 23:45:00*0.8333*0.83335*0.83342*0.83305
06/30/2010 23:50:00*0.83335*0.83346*0.83354*0.83333
06/30/2010 23:55:00*0.83346*0.83299*0.83354*0.83289
07/01/2010 00:00:00*0.83299*0.83274*0.83336*0.83274
07/01/2010 00:05:00*0.83274*0.83259*0.83274*0.83247
07/01/2010 00:10:00*0.83259*0.83314*0.83314*0.83224
07/01/2010 00:15:00*0.83314*0.83379*0.83382*0.83311
07/01/2010 00:20:00*0.83379*0.83469*0.83546*0.83366
07/01/2010 00:25:00*0.83469*0.83551*0.83594*0.83469
07/01/2010 00:30:00*0.83551*0.83655*0.83675*0.83546
07/01/2010 00:35:00*0.83655*0.836*0.83675*0.83596
07/01/2010 00:40:00*0.836*0.83503*0.836*0.835
07/01/2010 00:45:00*0.83503*0.8346*0.83503*0.83407
07/01/2010 00:50:00*0.8346*0.83575*0.8359*0.83459
07/01/2010 00:55:00*0.83575*0.8354*0.83575*0.83526
07/01/2010 01:00:00*0.8354*0.83532*0.8357*0.83523
07/01/2010 01:05:00*0.83532*0.83612*0.8362*0.83529
07/01/2010 01:10:00*0.83612*0.83661*0.83725*0.83612
07/01/2010 01:15:00*0.83661*0.83727*0.83746*0.83661
07/01/2010 01:20:00*0.83727*0.83699*0.83727*0.83634
07/01/2010 01:25:00*0.83699*0.83643*0.83709*0.83632
07/01/2010 01:30:00*0.83643*0.83585*0.83656*0.8356
07/01/2010 01:35:00*0.83585*0.83629*0.83629*0.83565
07/01/2010 01:40:00*0.83629*0.83604*0.83691*0.836
07/01/2010 01:45:00*0.83604*0.837*0.83717*0.83604
07/01/2010 01:50:00*0.837*0.8355*0.837*0.8355
07/01/2010 01:55:00*0.8355*0.8363*0.8363*0.8355
07/01/2010 02:00:00*0.8363*0.83666*0.83739*0.8362
07/01/2010 02:05:00*0.83666*0.8367*0.83699*0.83595
07/01/2010 02:10:00*0.8367*0.8367*0.83735*0.83665
07/01/2010 02:15:00*0.8367*0.83683*0.83699*0.83645
07/01/2010 02:20:00*0.83683*0.83677*0.83695*0.83662
07/01/2010 02:25:00*0.83677*0.83677*0.83697*0.83673
07/01/2010 02:30:00*0.83677*0.83687*0.83696*0.83649
07/01/2010 02:35:00*0.83687*0.83629*0.8372*0.83625
07/01/2010 02:40:00*0.83629*0.83535*0.83634*0.83522
07/01/2010 02:45:00*0.83535*0.8353*0.83574*0.83494
07/01/2010 02:50:00*0.8353*0.83565*0.83605*0.83525
07/01/2010 02:55:00*0.83565*0.83545*0.83639*0.83539
07/01/2010 03:00:00*0.83545*0.83562*0.8358*0.8352
07/01/2010 03:05:00*0.83562*0.836*0.83638*0.8356
07/01/2010 03:10:00*0.836*0.83536*0.836*0.83502
07/01/2010 03:15:00*0.83536*0.83557*0.83575*0.8351
07/01/2010 03:20:00*0.83557*0.83495*0.83564*0.83485
07/01/2010 03:25:00*0.83495*0.83424*0.83495*0.8338
07/01/2010 03:30:00*0.83424*0.83372*0.83443*0.83331
07/01/2010 03:35:00*0.83372*0.83494*0.83512*0.83324
07/01/2010 03:40:00*0.83494*0.83404*0.83494*0.83393
07/01/2010 03:45:00*0.83404*0.83358*0.83434*0.83348
07/01/2010 03:50:00*0.83358*0.8339*0.83405*0.83332
07/01/2010 03:55:00*0.8339*0.8344*0.83457*0.83379
07/01/2010 04:00:00*0.8344*0.83514*0.83531*0.8344
07/01/2010 04:05:00*0.83514*0.83522*0.8361*0.83514
07/01/2010 04:10:00*0.83522*0.8359*0.83615*0.83511
07/01/2010 04:15:00*0.8359*0.8367*0.8367*0.83585
07/01/2010 04:20:00*0.8367*0.83699*0.8372*0.8365
07/01/2010 04:25:00*0.83699*0.83718*0.83733*0.83698
07/01/2010 04:30:00*0.83718*0.83708*0.8373*0.83694
07/01/2010 04:35:00*0.83708*0.83747*0.83769*0.83647
07/01/2010 04:40:00*0.83747*0.83796*0.83853*0.83747
07/01/2010 04:45:00*0.83796*0.83807*0.83875*0.83796
07/01/2010 04:50:00*0.83807*0.83749*0.83811*0.83746
07/01/2010 04:55:00*0.83749*0.83789*0.83809*0.83745
07/01/2010 05:00:00*0.83789*0.83827*0.8385*0.83784
07/01/2010 05:05:00*0.83827*0.8383*0.83895*0.83827
07/01/2010 05:10:00*0.8383*0.83805*0.8384*0.8379
07/01/2010 05:15:00*0.83805*0.83785*0.8384*0.83784
07/01/2010 05:20:00*0.83785*0.8375*0.83789*0.83715
07/01/2010 05:25:00*0.8375*0.83677*0.8377*0.83666
07/01/2010 05:30:00*0.83677*0.8359*0.83695*0.83588
07/01/2010 05:35:00*0.8359*0.8361*0.83631*0.83564
07/01/2010 05:40:00*0.8361*0.83662*0.83754*0.83609
07/01/2010 05:45:00*0.83662*0.83715*0.83715*0.83652
07/01/2010 05:50:00*0.83715*0.8372*0.8373*0.83672
07/01/2010 05:55:00*0.8372*0.83777*0.83795*0.8371
07/01/2010 06:00:00*0.83777*0.83825*0.8384*0.83765
07/01/2010 06:05:00*0.83825*0.838*0.83867*0.83794
07/01/2010 06:10:00*0.838*0.83829*0.83845*0.838
07/01/2010 06:15:00*0.83829*0.83803*0.83863*0.83796
07/01/2010 06:20:00*0.83803*0.83915*0.83927*0.83797
07/01/2010 06:25:00*0.83915*0.84045*0.84065*0.83914
07/01/2010 06:30:00*0.84045*0.8403*0.84045*0.83973
07/01/2010 06:35:00*0.8403*0.83974*0.84059*0.83974
07/01/2010 06:40:00*0.83974*0.83982*0.83982*0.83964
07/01/2010 06:45:00*0.83982*0.84031*0.84031*0.83915
07/01/2010 06:50:00*0.84031*0.84086*0.84086*0.83998
07/01/2010 06:55:00*0.84086*0.84108*0.8413*0.84079
07/01/2010 07:00:00*0.84108*0.84113*0.8415*0.84104
07/01/2010 07:05:00*0.84113*0.84055*0.84122*0.8405
07/01/2010 07:10:00*0.84055*0.83985*0.84055*0.83963
07/01/2010 07:15:00*0.83985*0.83924*0.83985*0.83888
07/01/2010 07:20:00*0.83924*0.83914*0.8394*0.83914
07/01/2010 07:25:00*0.83914*0.83844*0.8392*0.83831
07/01/2010 07:30:00*0.83844*0.83792*0.83857*0.8379
07/01/2010 07:35:00*0.83792*0.83611*0.83793*0.83585
07/01/2010 07:40:00*0.83611*0.83676*0.83707*0.83609
07/01/2010 07:45:00*0.83676*0.83624*0.8369*0.83619
07/01/2010 07:50:00*0.83624*0.8371*0.8371*0.83624
07/01/2010 07:55:00*0.8371*0.8367*0.83743*0.83645
07/01/2010 08:00:00*0.8367*0.83583*0.8367*0.83528
07/01/2010 08:05:00*0.83583*0.8361*0.83645*0.83578
07/01/2010 08:10:00*0.8361*0.83669*0.83677*0.83606
07/01/2010 08:15:00*0.83669*0.83554*0.83669*0.8353
07/01/2010 08:20:00*0.83554*0.83665*0.83665*0.83554
07/01/2010 08:25:00*0.83665*0.83684*0.83741*0.83655
07/01/2010 08:30:00*0.83684*0.83649*0.838*0.83649
07/01/2010 08:35:00*0.83649*0.83624*0.83664*0.83529
07/01/2010 08:40:00*0.83624*0.8369*0.83735*0.83619
07/01/2010 08:45:00*0.8369*0.83695*0.83753*0.83659
07/01/2010 08:50:00*0.83695*0.83946*0.83946*0.83691
07/01/2010 08:55:00*0.83946*0.83921*0.83995*0.83921
07/01/2010 09:00:00*0.83921*0.83981*0.84025*0.83888
07/01/2010 09:05:00*0.83981*0.84095*0.84106*0.83971
07/01/2010 09:10:00*0.84095*0.84085*0.8413*0.8405
07/01/2010 09:15:00*0.84085*0.84049*0.84165*0.84037
07/01/2010 09:20:00*0.84049*0.84044*0.84061*0.83992
07/01/2010 09:25:00*0.84044*0.84026*0.84054*0.84024
07/01/2010 09:30:00*0.84026*0.84037*0.84047*0.83998
07/01/2010 09:35:00*0.84037*0.84064*0.84079*0.83939
07/01/2010 09:40:00*0.84064*0.84127*0.84161*0.84008
07/01/2010 09:45:00*0.84127*0.84306*0.8432*0.84089
07/01/2010 09:50:00*0.84306*0.84224*0.84335*0.84205
07/01/2010 09:55:00*0.84224*0.84181*0.84256*0.84163
07/01/2010 10:00:00*0.84181*0.84091*0.84255*0.84091
07/01/2010 10:05:00*0.84091*0.83754*0.84101*0.8371
07/01/2010 10:10:00*0.83754*0.83945*0.84002*0.8371
07/01/2010 10:15:00*0.83945*0.8385*0.84051*0.83805
07/01/2010 10:20:00*0.8385*0.83898*0.8391*0.83807
07/01/2010 10:25:00*0.83898*0.8389*0.8394*0.83833
07/01/2010 10:30:00*0.8389*0.83894*0.83919*0.83828
07/01/2010 10:35:00*0.83894*0.83847*0.83905*0.83799
07/01/2010 10:40:00*0.83847*0.83925*0.83935*0.83816
07/01/2010 10:45:00*0.83925*0.83798*0.83934*0.83702
07/01/2010 10:50:00*0.83798*0.83807*0.83854*0.83699
07/01/2010 10:55:00*0.83807*0.83731*0.83807*0.83681
07/01/2010 11:00:00*0.83731*0.83626*0.83735*0.83626
07/01/2010 11:05:00*0.83626*0.83656*0.83719*0.8354
07/01/2010 11:10:00*0.83656*0.83455*0.83657*0.8345
07/01/2010 11:15:00*0.83455*0.83492*0.83522*0.83455
07/01/2010 11:20:00*0.83492*0.8365*0.83662*0.83492
07/01/2010 11:25:00*0.8365*0.8367*0.83678*0.83616
07/01/2010 11:30:00*0.8367*0.83764*0.83781*0.83645
07/01/2010 11:35:00*0.83764*0.83778*0.83778*0.8368
07/01/2010 11:40:00*0.83778*0.83891*0.83901*0.83759
07/01/2010 11:45:00*0.83891*0.83908*0.83933*0.83834
07/01/2010 11:50:00*0.83908*0.83859*0.83951*0.83854
07/01/2010 11:55:00*0.83859*0.83754*0.83859*0.83754
07/01/2010 12:00:00*0.83754*0.83779*0.83785*0.83701
07/01/2010 12:05:00*0.83779*0.83751*0.83779*0.83731
07/01/2010 12:10:00*0.83751*0.83631*0.83751*0.83625
07/01/2010 12:15:00*0.83631*0.83646*0.83725*0.83595
07/01/2010 12:20:00*0.83646*0.83718*0.83723*0.83646
07/01/2010 12:25:00*0.83718*0.83631*0.83725*0.83631
07/01/2010 12:30:00*0.83631*0.83724*0.83739*0.83616
07/01/2010 12:35:00*0.83724*0.83782*0.83782*0.83676
07/01/2010 12:40:00*0.83782*0.83823*0.83823*0.83731
07/01/2010 12:45:00*0.83823*0.8392*0.83971*0.83823
07/01/2010 12:50:00*0.8392*0.83935*0.83974*0.83894
07/01/2010 12:55:00*0.83935*0.83957*0.84035*0.83935
07/01/2010 13:00:00*0.83957*0.83945*0.83974*0.83885
07/01/2010 13:05:00*0.83945*0.83979*0.83991*0.83928
07/01/2010 13:10:00*0.83979*0.83991*0.84015*0.8395
07/01/2010 13:15:00*0.83991*0.84015*0.84058*0.83984
07/01/2010 13:20:00*0.84015*0.84131*0.84131*0.8399
07/01/2010 13:25:00*0.84131*0.84214*0.84249*0.84125
07/01/2010 13:30:00*0.84214*0.8411*0.8422*0.8411
07/01/2010 13:35:00*0.8411*0.84229*0.84229*0.841
07/01/2010 13:40:00*0.84229*0.84283*0.84283*0.84213
07/01/2010 13:45:00*0.84283*0.84182*0.8432*0.84156
07/01/2010 13:50:00*0.84182*0.84106*0.84195*0.84076
07/01/2010 13:55:00*0.84106*0.84229*0.84244*0.84106
07/01/2010 14:00:00*0.84229*0.84256*0.84272*0.84167
07/01/2010 14:05:00*0.84256*0.84224*0.84267*0.84189
07/01/2010 14:10:00*0.84224*0.84095*0.84234*0.84095
07/01/2010 14:15:00*0.84095*0.84266*0.84296*0.8409
07/01/2010 14:20:00*0.84266*0.84282*0.84354*0.84249
07/01/2010 14:25:00*0.84282*0.84282*0.84282*0.84199
07/01/2010 14:30:00*0.84282*0.84211*0.84301*0.84189
07/01/2010 14:35:00*0.84211*0.84173*0.84219*0.84128
07/01/2010 14:40:00*0.84173*0.84164*0.84242*0.84122
07/01/2010 14:45:00*0.84164*0.84051*0.84184*0.84002
07/01/2010 14:50:00*0.84051*0.84025*0.84056*0.84011
07/01/2010 14:55:00*0.84025*0.84019*0.84056*0.83994
07/01/2010 15:00:00*0.84019*0.84021*0.84102*0.84006
07/01/2010 15:05:00*0.84021*0.84184*0.84209*0.84021
07/01/2010 15:10:00*0.84184*0.84214*0.84285*0.84184
07/01/2010 15:15:00*0.84214*0.84169*0.84235*0.84155
07/01/2010 15:20:00*0.84169*0.84116*0.84186*0.84104
07/01/2010 15:25:00*0.84116*0.84029*0.84139*0.83994
07/01/2010 15:30:00*0.84029*0.84126*0.84141*0.83996
07/01/2010 15:35:00*0.84126*0.84194*0.84199*0.84091
07/01/2010 15:40:00*0.84194*0.84329*0.84365*0.84194
07/01/2010 15:45:00*0.84329*0.84326*0.84352*0.84266
07/01/2010 15:50:00*0.84326*0.84246*0.84469*0.84237
07/01/2010 15:55:00*0.84246*0.84303*0.84329*0.84179
07/01/2010 16:00:00*0.84303*0.84342*0.84352*0.84247
07/01/2010 16:05:00*0.84342*0.84278*0.84352*0.84271
07/01/2010 16:10:00*0.84278*0.84286*0.84331*0.84262
07/01/2010 16:15:00*0.84286*0.84413*0.84434*0.84286
07/01/2010 16:20:00*0.84413*0.84364*0.84414*0.84362
07/01/2010 16:25:00*0.84364*0.84319*0.84369*0.84319
07/01/2010 16:30:00*0.84319*0.84271*0.84331*0.84271
07/01/2010 16:35:00*0.84271*0.84326*0.84354*0.84261
07/01/2010 16:40:00*0.84326*0.84329*0.84354*0.84322
07/01/2010 16:45:00*0.84329*0.84329*0.84341*0.8431
07/01/2010 16:50:00*0.84329*0.84371*0.84376*0.84322
07/01/2010 16:55:00*0.84371*0.84329*0.84377*0.8432
07/01/2010 17:00:00*0.84329*0.84292*0.8435*0.84273
