06/29/2010 17:05:00*0.84868*0.84846*0.84871*0.84828
06/29/2010 17:10:00*0.84846*0.84776*0.84846*0.84757
06/29/2010 17:15:00*0.84776*0.84664*0.84783*0.84644
06/29/2010 17:20:00*0.84664*0.84679*0.84679*0.84655
06/29/2010 17:25:00*0.84679*0.84722*0.8474*0.84677
06/29/2010 17:30:00*0.84722*0.84726*0.84864*0.84712
06/29/2010 17:35:00*0.84726*0.84791*0.84791*0.84684
06/29/2010 17:40:00*0.84791*0.84776*0.84831*0.84746
06/29/2010 17:45:00*0.84776*0.84778*0.84786*0.84776
06/29/2010 17:50:00*0.84778*0.84813*0.84821*0.84762
06/29/2010 17:55:00*0.84813*0.84845*0.84849*0.84809
06/29/2010 18:00:00*0.84845*0.84916*0.84944*0.84845
06/29/2010 18:05:00*0.84916*0.84933*0.84935*0.8491
06/29/2010 18:10:00*0.84933*0.8493*0.8494*0.84926
06/29/2010 18:15:00*0.8493*0.84907*0.8493*0.84902
06/29/2010 18:20:00*0.84907*0.84882*0.84917*0.84876
06/29/2010 18:25:00*0.84882*0.84871*0.84882*0.8487
06/29/2010 18:30:00*0.84871*0.84877*0.84877*0.84855
06/29/2010 18:35:00*0.84877*0.84848*0.84877*0.84848
06/29/2010 18:40:00*0.84848*0.8482*0.84851*0.84805
06/29/2010 18:45:00*0.8482*0.84872*0.84872*0.8482
06/29/2010 18:50:00*0.84872*0.84899*0.84899*0.84872
06/29/2010 18:55:00*0.84899*0.84918*0.84959*0.84899
06/29/2010 19:00:00*0.84918*0.84989*0.84989*0.84918
06/29/2010 19:05:00*0.84989*0.85047*0.85057*0.84989
06/29/2010 19:10:00*0.85047*0.85081*0.85082*0.85042
06/29/2010 19:15:00*0.85081*0.85024*0.8511*0.8499
06/29/2010 19:20:00*0.85024*0.84984*0.85024*0.84979
06/29/2010 19:25:00*0.84984*0.85025*0.85041*0.84983
06/29/2010 19:30:00*0.85025*0.84974*0.85025*0.8496
06/29/2010 19:35:00*0.84974*0.85007*0.8503*0.8495
06/29/2010 19:40:00*0.85007*0.85006*0.85032*0.85001
06/29/2010 19:45:00*0.85006*0.85024*0.85024*0.84995
06/29/2010 19:50:00*0.85024*0.85014*0.85025*0.84974
06/29/2010 19:55:00*0.85014*0.85005*0.85105*0.85005
06/29/2010 20:00:00*0.85005*0.84978*0.85024*0.84962
06/29/2010 20:05:00*0.84978*0.84994*0.85017*0.84962
06/29/2010 20:10:00*0.84994*0.84981*0.84999*0.84954
06/29/2010 20:15:00*0.84981*0.84955*0.85*0.84915
06/29/2010 20:20:00*0.84955*0.8488*0.8496*0.84875
06/29/2010 20:25:00*0.8488*0.84835*0.84889*0.8483
06/29/2010 20:30:00*0.84835*0.84689*0.8484*0.84639
06/29/2010 20:35:00*0.84689*0.84699*0.84699*0.84665
06/29/2010 20:40:00*0.84699*0.8476*0.84781*0.84699
06/29/2010 20:45:00*0.8476*0.84754*0.84784*0.8471
06/29/2010 20:50:00*0.84754*0.8474*0.8476*0.84699
06/29/2010 20:55:00*0.8474*0.84819*0.84819*0.8472
06/29/2010 21:00:00*0.84819*0.84809*0.84819*0.84734
06/29/2010 21:05:00*0.84809*0.84815*0.84815*0.84767
06/29/2010 21:10:00*0.84815*0.8483*0.8484*0.8479
06/29/2010 21:15:00*0.8483*0.84814*0.84843*0.848
06/29/2010 21:20:00*0.84814*0.84838*0.84845*0.84808
06/29/2010 21:25:00*0.84838*0.84833*0.84855*0.84812
06/29/2010 21:30:00*0.84833*0.84804*0.84836*0.84778
06/29/2010 21:35:00*0.84804*0.84875*0.84879*0.84784
06/29/2010 21:40:00*0.84875*0.84976*0.8498*0.84875
06/29/2010 21:45:00*0.84976*0.84955*0.85025*0.8495
06/29/2010 21:50:00*0.84955*0.84896*0.84955*0.84877
06/29/2010 21:55:00*0.84896*0.84963*0.85006*0.84892
06/29/2010 22:00:00*0.84963*0.84886*0.84963*0.84886
06/29/2010 22:05:00*0.84886*0.84884*0.849*0.84862
06/29/2010 22:10:00*0.84884*0.84962*0.84972*0.84884
06/29/2010 22:15:00*0.84962*0.85027*0.85045*0.84958
06/29/2010 22:20:00*0.85027*0.85068*0.85084*0.85023
06/29/2010 22:25:00*0.85068*0.85106*0.85109*0.85065
06/29/2010 22:30:00*0.85106*0.85094*0.85127*0.85088
06/29/2010 22:35:00*0.85094*0.85163*0.85163*0.85088
06/29/2010 22:40:00*0.85163*0.8513*0.85168*0.85125
06/29/2010 22:45:00*0.8513*0.85069*0.8514*0.85069
06/29/2010 22:50:00*0.85069*0.85042*0.85069*0.8502
06/29/2010 22:55:00*0.85042*0.85105*0.85105*0.85042
06/29/2010 23:00:00*0.85105*0.85147*0.85159*0.85101
06/29/2010 23:05:00*0.85147*0.85125*0.8516*0.8512
06/29/2010 23:10:00*0.85125*0.85066*0.85125*0.85065
06/29/2010 23:15:00*0.85066*0.85065*0.85075*0.85046
06/29/2010 23:20:00*0.85065*0.85102*0.85102*0.85055
06/29/2010 23:25:00*0.85102*0.85054*0.85107*0.85045
06/29/2010 23:30:00*0.85054*0.85044*0.85074*0.85044
06/29/2010 23:35:00*0.85044*0.85011*0.85059*0.84995
06/29/2010 23:40:00*0.85011*0.85005*0.8502*0.84976
06/29/2010 23:45:00*0.85005*0.85004*0.85009*0.84971
06/29/2010 23:50:00*0.85004*0.84994*0.85009*0.84989
06/29/2010 23:55:00*0.84994*0.85048*0.85058*0.84987
06/30/2010 00:00:00*0.85048*0.85069*0.85073*0.85034
06/30/2010 00:05:00*0.85069*0.85114*0.85133*0.85069
06/30/2010 00:10:00*0.85114*0.85165*0.85168*0.85094
06/30/2010 00:15:00*0.85165*0.85237*0.85248*0.85165
06/30/2010 00:20:00*0.85237*0.85232*0.8525*0.85224
06/30/2010 00:25:00*0.85232*0.85223*0.85232*0.85194
06/30/2010 00:30:00*0.85223*0.8516*0.8524*0.85155
06/30/2010 00:35:00*0.8516*0.85146*0.85165*0.85138
06/30/2010 00:40:00*0.85146*0.85179*0.85194*0.85141
06/30/2010 00:45:00*0.85179*0.85229*0.85244*0.85179
06/30/2010 00:50:00*0.85229*0.85198*0.85233*0.85198
06/30/2010 00:55:00*0.85198*0.85229*0.8523*0.85198
06/30/2010 01:00:00*0.85229*0.85214*0.85235*0.85203
06/30/2010 01:05:00*0.85214*0.85112*0.85214*0.85095
06/30/2010 01:10:00*0.85112*0.85095*0.85156*0.85081
06/30/2010 01:15:00*0.85095*0.8513*0.8514*0.85078
06/30/2010 01:20:00*0.8513*0.8508*0.85135*0.8505
06/30/2010 01:25:00*0.8508*0.8504*0.85103*0.8503
06/30/2010 01:30:00*0.8504*0.8499*0.85044*0.84988
06/30/2010 01:35:00*0.8499*0.84977*0.84996*0.84947
06/30/2010 01:40:00*0.84977*0.85064*0.85082*0.84977
06/30/2010 01:45:00*0.85064*0.85044*0.85064*0.85014
06/30/2010 01:50:00*0.85044*0.85189*0.85201*0.85044
06/30/2010 01:55:00*0.85189*0.85208*0.85208*0.85154
06/30/2010 02:00:00*0.85208*0.85204*0.85223*0.8517
06/30/2010 02:05:00*0.85204*0.85046*0.85224*0.85046
06/30/2010 02:10:00*0.85046*0.85098*0.85106*0.85028
06/30/2010 02:15:00*0.85098*0.85115*0.85159*0.85086
06/30/2010 02:20:00*0.85115*0.85048*0.85131*0.85044
06/30/2010 02:25:00*0.85048*0.85053*0.8509*0.85044
06/30/2010 02:30:00*0.85053*0.8519*0.8519*0.85053
06/30/2010 02:35:00*0.8519*0.8534*0.8536*0.8519
06/30/2010 02:40:00*0.8534*0.85384*0.85412*0.85335
06/30/2010 02:45:00*0.85384*0.85475*0.85506*0.8538
06/30/2010 02:50:00*0.85475*0.85407*0.85499*0.85404
06/30/2010 02:55:00*0.85407*0.8547*0.855*0.85375
06/30/2010 03:00:00*0.8547*0.8551*0.85601*0.8547
06/30/2010 03:05:00*0.8551*0.85435*0.8556*0.8542
06/30/2010 03:10:00*0.85435*0.8537*0.85445*0.8537
06/30/2010 03:15:00*0.8537*0.8542*0.8542*0.8532
06/30/2010 03:20:00*0.8542*0.85395*0.8545*0.85381
06/30/2010 03:25:00*0.85395*0.85435*0.85435*0.85374
06/30/2010 03:30:00*0.85435*0.85501*0.85501*0.85423
06/30/2010 03:35:00*0.85501*0.85404*0.85521*0.85404
06/30/2010 03:40:00*0.85404*0.85404*0.85432*0.85366
06/30/2010 03:45:00*0.85404*0.85395*0.85431*0.85355
06/30/2010 03:50:00*0.85395*0.85374*0.85401*0.85344
06/30/2010 03:55:00*0.85374*0.85374*0.85375*0.85344
06/30/2010 04:00:00*0.85374*0.8541*0.85465*0.8537
06/30/2010 04:05:00*0.8541*0.85397*0.85447*0.85377
06/30/2010 04:10:00*0.85397*0.85409*0.85411*0.85364
06/30/2010 04:15:00*0.85409*0.85444*0.85447*0.85382
06/30/2010 04:20:00*0.85444*0.85477*0.85486*0.85427
06/30/2010 04:25:00*0.85477*0.85419*0.85484*0.85419
06/30/2010 04:30:00*0.85419*0.85454*0.85472*0.85419
06/30/2010 04:35:00*0.85454*0.85384*0.85462*0.85366
06/30/2010 04:40:00*0.85384*0.85364*0.85409*0.85334
06/30/2010 04:45:00*0.85364*0.85301*0.85369*0.85279
06/30/2010 04:50:00*0.85301*0.85258*0.85317*0.85237
06/30/2010 04:55:00*0.85258*0.85269*0.85278*0.85236
06/30/2010 05:00:00*0.85269*0.85265*0.85274*0.85253
06/30/2010 05:05:00*0.85265*0.85265*0.85267*0.85229
06/30/2010 05:10:00*0.85265*0.85174*0.85284*0.8513
06/30/2010 05:15:00*0.85174*0.85139*0.85192*0.85112
06/30/2010 05:20:00*0.85139*0.85369*0.855*0.85108
06/30/2010 05:25:00*0.85369*0.8539*0.85568*0.85354
06/30/2010 05:30:00*0.8539*0.85397*0.85462*0.85378
06/30/2010 05:35:00*0.85397*0.85435*0.85436*0.85343
06/30/2010 05:40:00*0.85435*0.85365*0.85436*0.85342
06/30/2010 05:45:00*0.85365*0.85335*0.85415*0.85335
06/30/2010 05:50:00*0.85335*0.8539*0.85402*0.8531
06/30/2010 05:55:00*0.8539*0.854*0.85447*0.85373
06/30/2010 06:00:00*0.854*0.85495*0.85516*0.854
06/30/2010 06:05:00*0.85495*0.85561*0.85659*0.8549
06/30/2010 06:10:00*0.85561*0.8555*0.85612*0.8554
06/30/2010 06:15:00*0.8555*0.8557*0.85645*0.8555
06/30/2010 06:20:00*0.8557*0.8557*0.85645*0.85552
06/30/2010 06:25:00*0.8557*0.85514*0.8557*0.85512
06/30/2010 06:30:00*0.85514*0.85515*0.85532*0.85465
06/30/2010 06:35:00*0.85515*0.85503*0.85552*0.85492
06/30/2010 06:40:00*0.85503*0.85475*0.85525*0.85475
06/30/2010 06:45:00*0.85475*0.8541*0.85475*0.85403
06/30/2010 06:50:00*0.8541*0.854*0.8545*0.85384
06/30/2010 06:55:00*0.854*0.85434*0.85472*0.85385
06/30/2010 07:00:00*0.85434*0.8531*0.85468*0.85305
06/30/2010 07:05:00*0.8531*0.85358*0.85358*0.85283
06/30/2010 07:10:00*0.85358*0.85361*0.85371*0.85333
06/30/2010 07:15:00*0.85361*0.85312*0.85361*0.85305
06/30/2010 07:20:00*0.85312*0.8526*0.85314*0.85213
06/30/2010 07:25:00*0.8526*0.85214*0.85283*0.85204
06/30/2010 07:30:00*0.85214*0.85267*0.85267*0.85211
06/30/2010 07:35:00*0.85267*0.85288*0.8531*0.85254
06/30/2010 07:40:00*0.85288*0.85267*0.8529*0.85212
06/30/2010 07:45:00*0.85267*0.85245*0.8528*0.85242
06/30/2010 07:50:00*0.85245*0.85251*0.8526*0.85231
06/30/2010 07:55:00*0.85251*0.85267*0.8529*0.85236
06/30/2010 08:00:00*0.85267*0.85173*0.85268*0.85173
06/30/2010 08:05:00*0.85173*0.8518*0.85205*0.8516
06/30/2010 08:10:00*0.8518*0.85196*0.85229*0.85175
06/30/2010 08:15:00*0.85196*0.85136*0.85231*0.85136
06/30/2010 08:20:00*0.85136*0.84916*0.85145*0.84916
06/30/2010 08:25:00*0.84916*0.84936*0.85005*0.84869
06/30/2010 08:30:00*0.84936*0.84945*0.85015*0.84917
06/30/2010 08:35:00*0.84945*0.85045*0.85045*0.84894
06/30/2010 08:40:00*0.85045*0.84943*0.85045*0.84918
06/30/2010 08:45:00*0.84943*0.84974*0.8498*0.84908
06/30/2010 08:50:00*0.84974*0.8494*0.85026*0.84918
06/30/2010 08:55:00*0.8494*0.84875*0.84955*0.8484
06/30/2010 09:00:00*0.84875*0.84781*0.84909*0.84772
06/30/2010 09:05:00*0.84781*0.84632*0.84821*0.84612
06/30/2010 09:10:00*0.84632*0.84681*0.84698*0.84585
06/30/2010 09:15:00*0.84681*0.84524*0.84692*0.84524
06/30/2010 09:20:00*0.84524*0.84599*0.8462*0.84409
06/30/2010 09:25:00*0.84599*0.84518*0.84619*0.84504
06/30/2010 09:30:00*0.84518*0.84413*0.84554*0.84402
06/30/2010 09:35:00*0.84413*0.84515*0.8455*0.84411
06/30/2010 09:40:00*0.84515*0.84568*0.84598*0.84515
06/30/2010 09:45:00*0.84568*0.8472*0.84759*0.84568
06/30/2010 09:50:00*0.8472*0.84767*0.84815*0.84698
06/30/2010 09:55:00*0.84767*0.84785*0.84827*0.84743
06/30/2010 10:00:00*0.84785*0.84675*0.84785*0.84675
06/30/2010 10:05:00*0.84675*0.84717*0.84751*0.84657
06/30/2010 10:10:00*0.84717*0.84696*0.84783*0.84672
06/30/2010 10:15:00*0.84696*0.84708*0.84726*0.84617
06/30/2010 10:20:00*0.84708*0.84709*0.8475*0.84706
06/30/2010 10:25:00*0.84709*0.8464*0.84709*0.84599
06/30/2010 10:30:00*0.8464*0.84553*0.84652*0.84553
06/30/2010 10:35:00*0.84553*0.84542*0.84622*0.84538
06/30/2010 10:40:00*0.84542*0.84576*0.84637*0.84528
06/30/2010 10:45:00*0.84576*0.84476*0.84611*0.84448
06/30/2010 10:50:00*0.84476*0.84377*0.84501*0.84377
06/30/2010 10:55:00*0.84377*0.8453*0.84534*0.8435
06/30/2010 11:00:00*0.8453*0.8446*0.84571*0.8445
06/30/2010 11:05:00*0.8446*0.84647*0.84652*0.84435
06/30/2010 11:10:00*0.84647*0.84556*0.84671*0.84542
06/30/2010 11:15:00*0.84556*0.84712*0.8473*0.84556
06/30/2010 11:20:00*0.84712*0.84748*0.84758*0.84712
06/30/2010 11:25:00*0.84748*0.84856*0.84856*0.84725
06/30/2010 11:30:00*0.84856*0.84675*0.84856*0.84655
06/30/2010 11:35:00*0.84675*0.84751*0.8478*0.84659
06/30/2010 11:40:00*0.84751*0.84677*0.84751*0.84674
06/30/2010 11:45:00*0.84677*0.84703*0.84735*0.84639
06/30/2010 11:50:00*0.84703*0.84776*0.84831*0.84703
06/30/2010 11:55:00*0.84776*0.84755*0.8478*0.8473
06/30/2010 12:00:00*0.84755*0.84776*0.84799*0.84733
06/30/2010 12:05:00*0.84776*0.84706*0.8479*0.84678
06/30/2010 12:10:00*0.84706*0.84715*0.84715*0.84675
06/30/2010 12:15:00*0.84715*0.84711*0.84735*0.84687
06/30/2010 12:20:00*0.84711*0.8471*0.84744*0.847
06/30/2010 12:25:00*0.8471*0.84691*0.84726*0.84668
06/30/2010 12:30:00*0.84691*0.84664*0.84731*0.84664
06/30/2010 12:35:00*0.84664*0.84736*0.84737*0.84658
06/30/2010 12:40:00*0.84736*0.84709*0.84743*0.84694
06/30/2010 12:45:00*0.84709*0.84669*0.84728*0.84658
06/30/2010 12:50:00*0.84669*0.84615*0.84669*0.84614
06/30/2010 12:55:00*0.84615*0.84639*0.84654*0.84615
06/30/2010 13:00:00*0.84639*0.84669*0.8471*0.84621
06/30/2010 13:05:00*0.84669*0.84709*0.8472*0.84628
06/30/2010 13:10:00*0.84709*0.84645*0.84709*0.84615
06/30/2010 13:15:00*0.84645*0.84689*0.8471*0.84633
06/30/2010 13:20:00*0.84689*0.847*0.84704*0.84674
06/30/2010 13:25:00*0.847*0.84708*0.84717*0.84654
06/30/2010 13:30:00*0.84708*0.84745*0.84755*0.84708
06/30/2010 13:35:00*0.84745*0.84719*0.8477*0.84699
06/30/2010 13:40:00*0.84719*0.8467*0.84728*0.8467
06/30/2010 13:45:00*0.8467*0.84652*0.84674*0.84635
06/30/2010 13:50:00*0.84652*0.84657*0.84684*0.84646
06/30/2010 13:55:00*0.84657*0.84657*0.84678*0.84634
06/30/2010 14:00:00*0.84657*0.84656*0.84684*0.84654
06/30/2010 14:05:00*0.84656*0.84599*0.84735*0.84594
06/30/2010 14:10:00*0.84599*0.84624*0.84679*0.84574
06/30/2010 14:15:00*0.84624*0.84589*0.84654*0.84577
06/30/2010 14:20:00*0.84589*0.84638*0.84638*0.8458
06/30/2010 14:25:00*0.84638*0.84454*0.84638*0.84416
06/30/2010 14:30:00*0.84454*0.84538*0.84549*0.84434
06/30/2010 14:35:00*0.84538*0.8447*0.84554*0.84459
06/30/2010 14:40:00*0.8447*0.84487*0.84498*0.84468
06/30/2010 14:45:00*0.84487*0.84426*0.845*0.84378
06/30/2010 14:50:00*0.84426*0.84519*0.84524*0.84408
06/30/2010 14:55:00*0.84519*0.84539*0.8455*0.84484
06/30/2010 15:00:00*0.84539*0.84448*0.84552*0.84448
06/30/2010 15:05:00*0.84448*0.84509*0.84513*0.84448
06/30/2010 15:10:00*0.84509*0.8448*0.84514*0.84461
06/30/2010 15:15:00*0.8448*0.84475*0.845*0.8447
06/30/2010 15:20:00*0.84475*0.84429*0.84476*0.84394
06/30/2010 15:25:00*0.84429*0.84391*0.84449*0.84388
06/30/2010 15:30:00*0.84391*0.84285*0.84394*0.84244
06/30/2010 15:35:00*0.84285*0.84132*0.84285*0.84129
06/30/2010 15:40:00*0.84132*0.84119*0.84209*0.84116
06/30/2010 15:45:00*0.84119*0.84104*0.84169*0.84094
06/30/2010 15:50:00*0.84104*0.84133*0.84143*0.84069
06/30/2010 15:55:00*0.84133*0.84179*0.8418*0.84119
06/30/2010 16:00:00*0.84179*0.84146*0.84204*0.84146
06/30/2010 16:05:00*0.84146*0.84119*0.84149*0.84096
06/30/2010 16:10:00*0.84119*0.84099*0.84129*0.84079
06/30/2010 16:15:00*0.84099*0.84134*0.84154*0.84099
06/30/2010 16:20:00*0.84134*0.84104*0.84139*0.84102
06/30/2010 16:25:00*0.84104*0.84117*0.84117*0.84044
06/30/2010 16:30:00*0.84117*0.8408*0.84129*0.84066
06/30/2010 16:35:00*0.8408*0.84106*0.84109*0.84078
06/30/2010 16:40:00*0.84106*0.84054*0.84106*0.84054
06/30/2010 16:45:00*0.84054*0.84058*0.84092*0.84029
06/30/2010 16:50:00*0.84058*0.84038*0.84062*0.84024
06/30/2010 16:55:00*0.84038*0.84036*0.84054*0.84009
06/30/2010 17:00:00*0.84036*0.84053*0.84063*0.84036
