06/28/2010 17:05:00*0.87205*0.87197*0.87205*0.87193
06/28/2010 17:10:00*0.87197*0.8716*0.87197*0.87107
06/28/2010 17:15:00*0.8716*0.87162*0.87194*0.8716
06/28/2010 17:20:00*0.87162*0.87178*0.87179*0.87162
06/28/2010 17:25:00*0.87178*0.87199*0.87199*0.87162
06/28/2010 17:30:00*0.87199*0.87191*0.87199*0.87191
06/28/2010 17:35:00*0.87191*0.87126*0.87191*0.87111
06/28/2010 17:40:00*0.87126*0.87106*0.87154*0.87104
06/28/2010 17:45:00*0.87106*0.87104*0.87114*0.87104
06/28/2010 17:50:00*0.87104*0.87134*0.87159*0.87097
06/28/2010 17:55:00*0.87134*0.87145*0.87154*0.87134
06/28/2010 18:00:00*0.87145*0.8715*0.87154*0.87139
06/28/2010 18:05:00*0.8715*0.87164*0.87164*0.87144
06/28/2010 18:10:00*0.87164*0.87114*0.87165*0.87109
06/28/2010 18:15:00*0.87114*0.87104*0.8714*0.87099
06/28/2010 18:20:00*0.87104*0.87107*0.8712*0.87099
06/28/2010 18:25:00*0.87107*0.87159*0.87175*0.87107
06/28/2010 18:30:00*0.87159*0.87145*0.87159*0.87134
06/28/2010 18:35:00*0.87145*0.87092*0.87145*0.87092
06/28/2010 18:40:00*0.87092*0.87074*0.87092*0.8707
06/28/2010 18:45:00*0.87074*0.87106*0.87106*0.8707
06/28/2010 18:50:00*0.87106*0.87103*0.8711*0.87103
06/28/2010 18:55:00*0.87103*0.87054*0.8711*0.87049
06/28/2010 19:00:00*0.87054*0.86932*0.87054*0.86927
06/28/2010 19:05:00*0.86932*0.86969*0.86969*0.86907
06/28/2010 19:10:00*0.86969*0.8691*0.8697*0.8691
06/28/2010 19:15:00*0.8691*0.86975*0.86982*0.8691
06/28/2010 19:20:00*0.86975*0.8698*0.86986*0.86956
06/28/2010 19:25:00*0.8698*0.87009*0.87019*0.86974
06/28/2010 19:30:00*0.87009*0.87054*0.87069*0.87004
06/28/2010 19:35:00*0.87054*0.87053*0.87056*0.8702
06/28/2010 19:40:00*0.87053*0.87071*0.8708*0.87041
06/28/2010 19:45:00*0.87071*0.87075*0.8708*0.87053
06/28/2010 19:50:00*0.87075*0.87057*0.87075*0.87044
06/28/2010 19:55:00*0.87057*0.87063*0.8708*0.87045
06/28/2010 20:00:00*0.87063*0.87072*0.87098*0.87051
06/28/2010 20:05:00*0.87072*0.87125*0.87157*0.87072
06/28/2010 20:10:00*0.87125*0.87084*0.8713*0.87064
06/28/2010 20:15:00*0.87084*0.8705*0.87096*0.87046
06/28/2010 20:20:00*0.8705*0.8707*0.8708*0.87045
06/28/2010 20:25:00*0.8707*0.8705*0.8711*0.87044
06/28/2010 20:30:00*0.8705*0.87115*0.87125*0.87045
06/28/2010 20:35:00*0.87115*0.87155*0.87155*0.8711
06/28/2010 20:40:00*0.87155*0.87197*0.87197*0.87151
06/28/2010 20:45:00*0.87197*0.87115*0.872*0.87115
06/28/2010 20:50:00*0.87115*0.87125*0.87145*0.871
06/28/2010 20:55:00*0.87125*0.87155*0.87165*0.87125
06/28/2010 21:00:00*0.87155*0.8713*0.87155*0.87105
06/28/2010 21:05:00*0.8713*0.87129*0.87169*0.87124
06/28/2010 21:10:00*0.87129*0.87155*0.87169*0.87129
06/28/2010 21:15:00*0.87155*0.87152*0.87164*0.87144
06/28/2010 21:20:00*0.87152*0.87164*0.87164*0.8715
06/28/2010 21:25:00*0.87164*0.87177*0.87178*0.87151
06/28/2010 21:30:00*0.87177*0.87155*0.8718*0.87154
06/28/2010 21:35:00*0.87155*0.8715*0.8717*0.87141
06/28/2010 21:40:00*0.8715*0.8712*0.87161*0.87115
06/28/2010 21:45:00*0.8712*0.8713*0.87135*0.8711
06/28/2010 21:50:00*0.8713*0.87144*0.87151*0.87121
06/28/2010 21:55:00*0.87144*0.87148*0.8716*0.87135
06/28/2010 22:00:00*0.87148*0.87158*0.87175*0.87147
06/28/2010 22:05:00*0.87158*0.87177*0.87185*0.87158
06/28/2010 22:10:00*0.87177*0.87154*0.87183*0.87154
06/28/2010 22:15:00*0.87154*0.87155*0.8717*0.87142
06/28/2010 22:20:00*0.87155*0.87134*0.87155*0.87132
06/28/2010 22:25:00*0.87134*0.87106*0.87134*0.87075
06/28/2010 22:30:00*0.87106*0.87071*0.87107*0.8706
06/28/2010 22:35:00*0.87071*0.87035*0.87071*0.87026
06/28/2010 22:40:00*0.87035*0.86926*0.8704*0.86925
06/28/2010 22:45:00*0.86926*0.86967*0.86977*0.86907
06/28/2010 22:50:00*0.86967*0.86955*0.86968*0.86929
06/28/2010 22:55:00*0.86955*0.8695*0.86965*0.86923
06/28/2010 23:00:00*0.8695*0.86942*0.8695*0.86915
06/28/2010 23:05:00*0.86942*0.86975*0.8699*0.8692
06/28/2010 23:10:00*0.86975*0.86949*0.86975*0.86939
06/28/2010 23:15:00*0.86949*0.86816*0.86949*0.86804
06/28/2010 23:20:00*0.86816*0.86774*0.86819*0.86724
06/28/2010 23:25:00*0.86774*0.8678*0.86786*0.86735
06/28/2010 23:30:00*0.8678*0.86755*0.8678*0.86724
06/28/2010 23:35:00*0.86755*0.86705*0.8677*0.86684
06/28/2010 23:40:00*0.86705*0.86695*0.86718*0.86673
06/28/2010 23:45:00*0.86695*0.86702*0.8671*0.8666
06/28/2010 23:50:00*0.86702*0.86724*0.86726*0.86682
06/28/2010 23:55:00*0.86724*0.8674*0.86745*0.86722
06/29/2010 00:00:00*0.8674*0.86685*0.8674*0.8667
06/29/2010 00:05:00*0.86685*0.86724*0.86724*0.8667
06/29/2010 00:10:00*0.86724*0.86745*0.86761*0.86709
06/29/2010 00:15:00*0.86745*0.86748*0.86757*0.86732
06/29/2010 00:20:00*0.86748*0.86726*0.86759*0.8671
06/29/2010 00:25:00*0.86726*0.8676*0.86765*0.86725
06/29/2010 00:30:00*0.8676*0.86725*0.86766*0.86714
06/29/2010 00:35:00*0.86725*0.86629*0.86736*0.86619
06/29/2010 00:40:00*0.86629*0.86624*0.86637*0.86597
06/29/2010 00:45:00*0.86624*0.86645*0.8665*0.86611
06/29/2010 00:50:00*0.86645*0.86605*0.8665*0.86584
06/29/2010 00:55:00*0.86605*0.86618*0.86634*0.86585
06/29/2010 01:00:00*0.86618*0.8658*0.86618*0.86574
06/29/2010 01:05:00*0.8658*0.86558*0.86598*0.86553
06/29/2010 01:10:00*0.86558*0.86472*0.86558*0.8644
06/29/2010 01:15:00*0.86472*0.86475*0.86475*0.8643
06/29/2010 01:20:00*0.86475*0.86526*0.86544*0.86475
06/29/2010 01:25:00*0.86526*0.86495*0.86526*0.86466
06/29/2010 01:30:00*0.86495*0.86442*0.86505*0.86437
06/29/2010 01:35:00*0.86442*0.86421*0.86443*0.86401
06/29/2010 01:40:00*0.86421*0.8647*0.8647*0.86421
06/29/2010 01:45:00*0.8647*0.86545*0.86554*0.86465
06/29/2010 01:50:00*0.86545*0.86428*0.8655*0.86418
06/29/2010 01:55:00*0.86428*0.8644*0.86445*0.86418
06/29/2010 02:00:00*0.8644*0.86417*0.86476*0.86413
06/29/2010 02:05:00*0.86417*0.86333*0.86417*0.86315
06/29/2010 02:10:00*0.86333*0.8626*0.86352*0.8626
06/29/2010 02:15:00*0.8626*0.8627*0.8627*0.86222
06/29/2010 02:20:00*0.8627*0.8635*0.86355*0.86266
06/29/2010 02:25:00*0.8635*0.86264*0.86355*0.86254
06/29/2010 02:30:00*0.86264*0.86327*0.8634*0.86264
06/29/2010 02:35:00*0.86327*0.8634*0.86422*0.86325
06/29/2010 02:40:00*0.8634*0.864*0.86405*0.86335
06/29/2010 02:45:00*0.864*0.86404*0.86442*0.86397
06/29/2010 02:50:00*0.86404*0.8633*0.86404*0.86327
06/29/2010 02:55:00*0.8633*0.86412*0.86412*0.86328
06/29/2010 03:00:00*0.86412*0.8639*0.86412*0.86365
06/29/2010 03:05:00*0.8639*0.86383*0.86449*0.86371
06/29/2010 03:10:00*0.86383*0.86317*0.86391*0.86314
06/29/2010 03:15:00*0.86317*0.86259*0.8634*0.86253
06/29/2010 03:20:00*0.86259*0.86425*0.8643*0.86245
06/29/2010 03:25:00*0.86425*0.86356*0.8643*0.86325
06/29/2010 03:30:00*0.86356*0.86308*0.86377*0.86308
06/29/2010 03:35:00*0.86308*0.86238*0.86315*0.86163
06/29/2010 03:40:00*0.86238*0.86046*0.86238*0.86021
06/29/2010 03:45:00*0.86046*0.86037*0.8609*0.86018
06/29/2010 03:50:00*0.86037*0.8598*0.86105*0.85974
06/29/2010 03:55:00*0.8598*0.86042*0.86059*0.85972
06/29/2010 04:00:00*0.86042*0.85933*0.86084*0.85866
06/29/2010 04:05:00*0.85933*0.85987*0.85991*0.85915
06/29/2010 04:10:00*0.85987*0.85957*0.85989*0.85894
06/29/2010 04:15:00*0.85957*0.85885*0.85979*0.85877
06/29/2010 04:20:00*0.85885*0.85831*0.859*0.85812
06/29/2010 04:25:00*0.85831*0.85651*0.85884*0.85625
06/29/2010 04:30:00*0.85651*0.85651*0.857*0.85554
06/29/2010 04:35:00*0.85651*0.85627*0.85661*0.85597
06/29/2010 04:40:00*0.85627*0.85659*0.8568*0.85618
06/29/2010 04:45:00*0.85659*0.85578*0.85674*0.85555
06/29/2010 04:50:00*0.85578*0.856*0.85622*0.85555
06/29/2010 04:55:00*0.856*0.8571*0.8571*0.8558
06/29/2010 05:00:00*0.8571*0.85705*0.85749*0.85697
06/29/2010 05:05:00*0.85705*0.85736*0.8576*0.85705
06/29/2010 05:10:00*0.85736*0.85841*0.8586*0.85736
06/29/2010 05:15:00*0.85841*0.85755*0.85852*0.85755
06/29/2010 05:20:00*0.85755*0.85665*0.85765*0.85635
06/29/2010 05:25:00*0.85665*0.85628*0.85665*0.85591
06/29/2010 05:30:00*0.85628*0.85665*0.85676*0.85576
06/29/2010 05:35:00*0.85665*0.85713*0.85713*0.85626
06/29/2010 05:40:00*0.85713*0.85676*0.85715*0.85664
06/29/2010 05:45:00*0.85676*0.85685*0.85715*0.85673
06/29/2010 05:50:00*0.85685*0.8568*0.85737*0.85675
06/29/2010 05:55:00*0.8568*0.85702*0.8572*0.85667
06/29/2010 06:00:00*0.85702*0.85706*0.85716*0.8569
06/29/2010 06:05:00*0.85706*0.85725*0.85727*0.85675
06/29/2010 06:10:00*0.85725*0.85725*0.85727*0.85699
06/29/2010 06:15:00*0.85725*0.8576*0.85775*0.85725
06/29/2010 06:20:00*0.8576*0.85765*0.8578*0.8575
06/29/2010 06:25:00*0.85765*0.85775*0.858*0.85758
06/29/2010 06:30:00*0.85775*0.85725*0.85775*0.8568
06/29/2010 06:35:00*0.85725*0.85728*0.8574*0.85695
06/29/2010 06:40:00*0.85728*0.85693*0.85732*0.85691
06/29/2010 06:45:00*0.85693*0.85644*0.85696*0.85622
06/29/2010 06:50:00*0.85644*0.85686*0.85694*0.8564
06/29/2010 06:55:00*0.85686*0.85688*0.85691*0.8562
06/29/2010 07:00:00*0.85688*0.85557*0.85703*0.85546
06/29/2010 07:05:00*0.85557*0.85602*0.85602*0.85556
06/29/2010 07:10:00*0.85602*0.85667*0.85667*0.85594
06/29/2010 07:15:00*0.85667*0.85594*0.85677*0.85594
06/29/2010 07:20:00*0.85594*0.85635*0.85665*0.85594
06/29/2010 07:25:00*0.85635*0.85545*0.85645*0.85539
06/29/2010 07:30:00*0.85545*0.85599*0.85615*0.85539
06/29/2010 07:35:00*0.85599*0.85509*0.85612*0.85508
06/29/2010 07:40:00*0.85509*0.85557*0.8557*0.85502
06/29/2010 07:45:00*0.85557*0.85551*0.85617*0.85551
06/29/2010 07:50:00*0.85551*0.85565*0.8561*0.85545
06/29/2010 07:55:00*0.85565*0.85597*0.85608*0.85561
06/29/2010 08:00:00*0.85597*0.856*0.85632*0.85578
06/29/2010 08:05:00*0.856*0.8567*0.85697*0.856
06/29/2010 08:10:00*0.8567*0.85687*0.85715*0.85651
06/29/2010 08:15:00*0.85687*0.85609*0.85688*0.85607
06/29/2010 08:20:00*0.85609*0.85631*0.85652*0.8555
06/29/2010 08:25:00*0.85631*0.85641*0.85646*0.8557
06/29/2010 08:30:00*0.85641*0.85614*0.85645*0.85588
06/29/2010 08:35:00*0.85614*0.85656*0.85699*0.85607
06/29/2010 08:40:00*0.85656*0.85687*0.85738*0.85656
06/29/2010 08:45:00*0.85687*0.85684*0.85717*0.85668
06/29/2010 08:50:00*0.85684*0.85685*0.85695*0.8566
06/29/2010 08:55:00*0.85685*0.85632*0.85685*0.85625
06/29/2010 09:00:00*0.85632*0.85582*0.85641*0.8557
06/29/2010 09:05:00*0.85582*0.85585*0.85652*0.85575
06/29/2010 09:10:00*0.85585*0.85622*0.85657*0.85576
06/29/2010 09:15:00*0.85622*0.85618*0.85643*0.85608
06/29/2010 09:20:00*0.85618*0.8556*0.85618*0.85537
06/29/2010 09:25:00*0.8556*0.85609*0.85623*0.85555
06/29/2010 09:30:00*0.85609*0.85623*0.85632*0.85585
06/29/2010 09:35:00*0.85623*0.85598*0.85626*0.85542
06/29/2010 09:40:00*0.85598*0.85576*0.85634*0.85529
06/29/2010 09:45:00*0.85576*0.85509*0.85576*0.85443
06/29/2010 09:50:00*0.85509*0.85475*0.85542*0.8542
06/29/2010 09:55:00*0.85475*0.85481*0.85507*0.85444
06/29/2010 10:00:00*0.85481*0.85561*0.85577*0.85456
06/29/2010 10:05:00*0.85561*0.85272*0.85574*0.85239
06/29/2010 10:10:00*0.85272*0.85342*0.85351*0.85196
06/29/2010 10:15:00*0.85342*0.8534*0.8538*0.85297
06/29/2010 10:20:00*0.8534*0.85259*0.85351*0.85222
06/29/2010 10:25:00*0.85259*0.85245*0.8529*0.8518
06/29/2010 10:30:00*0.85245*0.8507*0.85245*0.8507
06/29/2010 10:35:00*0.8507*0.85221*0.85259*0.8507
06/29/2010 10:40:00*0.85221*0.85304*0.85304*0.85216
06/29/2010 10:45:00*0.85304*0.85296*0.85331*0.85277
06/29/2010 10:50:00*0.85296*0.85247*0.85296*0.85212
06/29/2010 10:55:00*0.85247*0.85219*0.8527*0.85197
06/29/2010 11:00:00*0.85219*0.85331*0.85345*0.85219
06/29/2010 11:05:00*0.85331*0.85377*0.85387*0.85286
06/29/2010 11:10:00*0.85377*0.85387*0.85397*0.85307
06/29/2010 11:15:00*0.85387*0.85398*0.85476*0.85383
06/29/2010 11:20:00*0.85398*0.85345*0.85424*0.85335
06/29/2010 11:25:00*0.85345*0.85357*0.85391*0.85335
06/29/2010 11:30:00*0.85357*0.8533*0.85385*0.8533
06/29/2010 11:35:00*0.8533*0.85281*0.8533*0.85281
06/29/2010 11:40:00*0.85281*0.85296*0.85319*0.85256
06/29/2010 11:45:00*0.85296*0.8529*0.85322*0.8528
06/29/2010 11:50:00*0.8529*0.85288*0.85319*0.85259
06/29/2010 11:55:00*0.85288*0.85318*0.85347*0.85278
06/29/2010 12:00:00*0.85318*0.85228*0.85329*0.85222
06/29/2010 12:05:00*0.85228*0.85208*0.85251*0.85208
06/29/2010 12:10:00*0.85208*0.85228*0.85241*0.8516
06/29/2010 12:15:00*0.85228*0.85245*0.85257*0.85201
06/29/2010 12:20:00*0.85245*0.85321*0.85371*0.85216
06/29/2010 12:25:00*0.85321*0.85439*0.8545*0.85321
06/29/2010 12:30:00*0.85439*0.8537*0.85444*0.85362
06/29/2010 12:35:00*0.8537*0.85295*0.85383*0.85295
06/29/2010 12:40:00*0.85295*0.85258*0.8532*0.85241
06/29/2010 12:45:00*0.85258*0.8532*0.85348*0.85242
06/29/2010 12:50:00*0.8532*0.85364*0.8537*0.8532
06/29/2010 12:55:00*0.85364*0.85367*0.85381*0.85355
06/29/2010 13:00:00*0.85367*0.85415*0.85423*0.85349
06/29/2010 13:05:00*0.85415*0.85319*0.85415*0.85295
06/29/2010 13:10:00*0.85319*0.85273*0.85334*0.85194
06/29/2010 13:15:00*0.85273*0.85234*0.85289*0.85201
06/29/2010 13:20:00*0.85234*0.85224*0.85251*0.85193
06/29/2010 13:25:00*0.85224*0.85182*0.85236*0.85182
06/29/2010 13:30:00*0.85182*0.85205*0.85234*0.85154
06/29/2010 13:35:00*0.85205*0.85145*0.85219*0.85135
06/29/2010 13:40:00*0.85145*0.8519*0.85206*0.85129
06/29/2010 13:45:00*0.8519*0.85161*0.85211*0.85126
06/29/2010 13:50:00*0.85161*0.85094*0.85168*0.85064
06/29/2010 13:55:00*0.85094*0.85072*0.85137*0.85068
06/29/2010 14:00:00*0.85072*0.85152*0.85209*0.85072
06/29/2010 14:05:00*0.85152*0.85149*0.85152*0.85119
06/29/2010 14:10:00*0.85149*0.85235*0.85244*0.85137
06/29/2010 14:15:00*0.85235*0.85229*0.85271*0.85221
06/29/2010 14:20:00*0.85229*0.85234*0.85249*0.85207
06/29/2010 14:25:00*0.85234*0.85244*0.85261*0.85187
06/29/2010 14:30:00*0.85244*0.85219*0.85257*0.85206
06/29/2010 14:35:00*0.85219*0.85126*0.85219*0.85103
06/29/2010 14:40:00*0.85126*0.85129*0.85164*0.85084
06/29/2010 14:45:00*0.85129*0.85164*0.85169*0.85094
06/29/2010 14:50:00*0.85164*0.85164*0.85184*0.85134
06/29/2010 14:55:00*0.85164*0.85154*0.85184*0.85078
06/29/2010 15:00:00*0.85154*0.85121*0.85161*0.85093
06/29/2010 15:05:00*0.85121*0.85194*0.85209*0.85112
06/29/2010 15:10:00*0.85194*0.85164*0.85239*0.85159
06/29/2010 15:15:00*0.85164*0.85164*0.85211*0.85101
06/29/2010 15:20:00*0.85164*0.85116*0.85239*0.85109
06/29/2010 15:25:00*0.85116*0.85057*0.85116*0.84954
06/29/2010 15:30:00*0.85057*0.85029*0.85084*0.84977
06/29/2010 15:35:00*0.85029*0.85057*0.85091*0.84975
06/29/2010 15:40:00*0.85057*0.85052*0.85119*0.85027
06/29/2010 15:45:00*0.85052*0.84966*0.85067*0.84964
06/29/2010 15:50:00*0.84966*0.8483*0.84972*0.84706
06/29/2010 15:55:00*0.8483*0.85007*0.85007*0.84804
06/29/2010 16:00:00*0.85007*0.84962*0.85029*0.84924
06/29/2010 16:05:00*0.84962*0.84905*0.84967*0.84854
06/29/2010 16:10:00*0.84905*0.84893*0.84943*0.84893
06/29/2010 16:15:00*0.84893*0.84844*0.84893*0.84839
06/29/2010 16:20:00*0.84844*0.84799*0.84844*0.84774
06/29/2010 16:25:00*0.84799*0.84834*0.84859*0.84799
06/29/2010 16:30:00*0.84834*0.84851*0.84859*0.84821
06/29/2010 16:35:00*0.84851*0.84877*0.84877*0.84824
06/29/2010 16:40:00*0.84877*0.84871*0.84877*0.84855
06/29/2010 16:45:00*0.84871*0.84857*0.84871*0.84809
06/29/2010 16:50:00*0.84857*0.8486*0.84872*0.84851
06/29/2010 16:55:00*0.8486*0.84869*0.84874*0.84856
06/29/2010 17:00:00*0.84869*0.84868*0.84887*0.84868
