06/27/2010 17:05:00*0.87514*0.87514*0.87514*0.87514
06/27/2010 17:10:00*0.87514*0.87514*0.87514*0.87514
06/27/2010 17:15:00*0.87514*0.87514*0.87514*0.87514
06/27/2010 17:20:00*0.87514*0.87514*0.87514*0.87514
06/27/2010 17:25:00*0.87514*0.87452*0.87514*0.87434
06/27/2010 17:30:00*0.87452*0.87448*0.87453*0.8738
06/27/2010 17:35:00*0.87448*0.8745*0.87457*0.874
06/27/2010 17:40:00*0.8745*0.8746*0.8746*0.8744
06/27/2010 17:45:00*0.8746*0.87453*0.8746*0.87443
06/27/2010 17:50:00*0.87453*0.87392*0.87453*0.87387
06/27/2010 17:55:00*0.87392*0.87375*0.87395*0.8736
06/27/2010 18:00:00*0.87375*0.87396*0.87415*0.87375
06/27/2010 18:05:00*0.87396*0.87379*0.87415*0.87379
06/27/2010 18:10:00*0.87379*0.87354*0.87381*0.8733
06/27/2010 18:15:00*0.87354*0.87339*0.87359*0.87335
06/27/2010 18:20:00*0.87339*0.8729*0.87339*0.87287
06/27/2010 18:25:00*0.8729*0.87271*0.8729*0.87229
06/27/2010 18:30:00*0.87271*0.87276*0.87282*0.87257
06/27/2010 18:35:00*0.87276*0.87278*0.87294*0.87274
06/27/2010 18:40:00*0.87278*0.87232*0.87278*0.8722
06/27/2010 18:45:00*0.87232*0.87275*0.87276*0.87232
06/27/2010 18:50:00*0.87275*0.87262*0.87281*0.87236
06/27/2010 18:55:00*0.87262*0.87272*0.87274*0.87258
06/27/2010 19:00:00*0.87272*0.87231*0.87279*0.87226
06/27/2010 19:05:00*0.87231*0.8722*0.87231*0.87203
06/27/2010 19:10:00*0.8722*0.87205*0.8722*0.87193
06/27/2010 19:15:00*0.87205*0.872*0.87205*0.87191
06/27/2010 19:20:00*0.872*0.87215*0.87215*0.872
06/27/2010 19:25:00*0.87215*0.87252*0.87267*0.87205
06/27/2010 19:30:00*0.87252*0.8729*0.87294*0.87221
06/27/2010 19:35:00*0.8729*0.87355*0.8736*0.87289
06/27/2010 19:40:00*0.87355*0.87384*0.87417*0.87355
06/27/2010 19:45:00*0.87384*0.87363*0.87389*0.87337
06/27/2010 19:50:00*0.87363*0.87417*0.87421*0.87363
06/27/2010 19:55:00*0.87417*0.87398*0.87417*0.87396
06/27/2010 20:00:00*0.87398*0.8741*0.87428*0.87398
06/27/2010 20:05:00*0.8741*0.8745*0.87465*0.87371
06/27/2010 20:10:00*0.8745*0.87454*0.87475*0.87416
06/27/2010 20:15:00*0.87454*0.87448*0.87466*0.87379
06/27/2010 20:20:00*0.87448*0.87479*0.87488*0.8742
06/27/2010 20:25:00*0.87479*0.87504*0.87512*0.87451
06/27/2010 20:30:00*0.87504*0.8746*0.87521*0.8746
06/27/2010 20:35:00*0.8746*0.87539*0.87542*0.8746
06/27/2010 20:40:00*0.87539*0.87608*0.87629*0.87538
06/27/2010 20:45:00*0.87608*0.87575*0.87628*0.8757
06/27/2010 20:50:00*0.87575*0.87625*0.87625*0.8757
06/27/2010 20:55:00*0.87625*0.877*0.87746*0.87625
06/27/2010 21:00:00*0.877*0.87665*0.877*0.87661
06/27/2010 21:05:00*0.87665*0.87588*0.87685*0.8758
06/27/2010 21:10:00*0.87588*0.87627*0.87636*0.87588
06/27/2010 21:15:00*0.87627*0.87605*0.87637*0.876
06/27/2010 21:20:00*0.87605*0.87554*0.87625*0.87537
06/27/2010 21:25:00*0.87554*0.8756*0.8758*0.87541
06/27/2010 21:30:00*0.8756*0.87615*0.8764*0.87521
06/27/2010 21:35:00*0.87615*0.87605*0.87615*0.876
06/27/2010 21:40:00*0.87605*0.87604*0.8762*0.8759
06/27/2010 21:45:00*0.87604*0.87623*0.8763*0.87594
06/27/2010 21:50:00*0.87623*0.876*0.87625*0.87579
06/27/2010 21:55:00*0.876*0.87566*0.87612*0.87566
06/27/2010 22:00:00*0.87566*0.87545*0.87572*0.87535
06/27/2010 22:05:00*0.87545*0.87575*0.876*0.87539
06/27/2010 22:10:00*0.87575*0.87595*0.87605*0.87565
06/27/2010 22:15:00*0.87595*0.87534*0.87595*0.8752
06/27/2010 22:20:00*0.87534*0.87535*0.87549*0.87517
06/27/2010 22:25:00*0.87535*0.87609*0.87613*0.87535
06/27/2010 22:30:00*0.87609*0.87634*0.87663*0.87579
06/27/2010 22:35:00*0.87634*0.87664*0.87664*0.87603
06/27/2010 22:40:00*0.87664*0.87676*0.87705*0.87655
06/27/2010 22:45:00*0.87676*0.8764*0.87679*0.87599
06/27/2010 22:50:00*0.8764*0.87624*0.87644*0.87612
06/27/2010 22:55:00*0.87624*0.87589*0.87624*0.87582
06/27/2010 23:00:00*0.87589*0.87564*0.87589*0.8755
06/27/2010 23:05:00*0.87564*0.87554*0.87564*0.87528
06/27/2010 23:10:00*0.87554*0.87569*0.87575*0.87548
06/27/2010 23:15:00*0.87569*0.87579*0.87579*0.8756
06/27/2010 23:20:00*0.87579*0.87555*0.87579*0.87555
06/27/2010 23:25:00*0.87555*0.87574*0.87575*0.87543
06/27/2010 23:30:00*0.87574*0.87565*0.8758*0.87565
06/27/2010 23:35:00*0.87565*0.87545*0.87566*0.87544
06/27/2010 23:40:00*0.87545*0.87605*0.8762*0.87545
06/27/2010 23:45:00*0.87605*0.87559*0.87609*0.87549
06/27/2010 23:50:00*0.87559*0.87592*0.87594*0.87554
06/27/2010 23:55:00*0.87592*0.87578*0.876*0.87566
06/28/2010 00:00:00*0.87578*0.87573*0.87578*0.87548
06/28/2010 00:05:00*0.87573*0.87547*0.87573*0.87542
06/28/2010 00:10:00*0.87547*0.87527*0.87555*0.87501
06/28/2010 00:15:00*0.87527*0.87534*0.87534*0.87506
06/28/2010 00:20:00*0.87534*0.87506*0.87544*0.87505
06/28/2010 00:25:00*0.87506*0.87506*0.87516*0.875
06/28/2010 00:30:00*0.87506*0.87519*0.87535*0.87505
06/28/2010 00:35:00*0.87519*0.87508*0.87519*0.87501
06/28/2010 00:40:00*0.87508*0.87525*0.87525*0.87506
06/28/2010 00:45:00*0.87525*0.87579*0.87585*0.87519
06/28/2010 00:50:00*0.87579*0.87576*0.87619*0.87575
06/28/2010 00:55:00*0.87576*0.87574*0.8758*0.87531
06/28/2010 01:00:00*0.87574*0.87564*0.87582*0.87546
06/28/2010 01:05:00*0.87564*0.87518*0.87576*0.87518
06/28/2010 01:10:00*0.87518*0.8752*0.87525*0.87515
06/28/2010 01:15:00*0.8752*0.87545*0.87556*0.87517
06/28/2010 01:20:00*0.87545*0.87509*0.87545*0.87509
06/28/2010 01:25:00*0.87509*0.87514*0.87534*0.87506
06/28/2010 01:30:00*0.87514*0.87504*0.87519*0.87467
06/28/2010 01:35:00*0.87504*0.87474*0.87504*0.87445
06/28/2010 01:40:00*0.87474*0.87503*0.87503*0.87456
06/28/2010 01:45:00*0.87503*0.8749*0.87503*0.8748
06/28/2010 01:50:00*0.8749*0.87486*0.87505*0.87474
06/28/2010 01:55:00*0.87486*0.87524*0.87534*0.87486
06/28/2010 02:00:00*0.87524*0.87485*0.87534*0.8748
06/28/2010 02:05:00*0.87485*0.87454*0.87485*0.8744
06/28/2010 02:10:00*0.87454*0.87413*0.87455*0.87411
06/28/2010 02:15:00*0.87413*0.87369*0.87413*0.87364
06/28/2010 02:20:00*0.87369*0.87324*0.8737*0.87314
06/28/2010 02:25:00*0.87324*0.87338*0.87343*0.87314
06/28/2010 02:30:00*0.87338*0.87275*0.87343*0.87266
06/28/2010 02:35:00*0.87275*0.87244*0.87285*0.87227
06/28/2010 02:40:00*0.87244*0.87338*0.87338*0.87244
06/28/2010 02:45:00*0.87338*0.8735*0.87367*0.87336
06/28/2010 02:50:00*0.8735*0.87298*0.8736*0.87283
06/28/2010 02:55:00*0.87298*0.87223*0.87338*0.87223
06/28/2010 03:00:00*0.87223*0.87255*0.8727*0.8722
06/28/2010 03:05:00*0.87255*0.87279*0.87344*0.87255
06/28/2010 03:10:00*0.87279*0.87306*0.87306*0.87265
06/28/2010 03:15:00*0.87306*0.8736*0.8736*0.8729
06/28/2010 03:20:00*0.8736*0.87288*0.8736*0.87205
06/28/2010 03:25:00*0.87288*0.8723*0.873*0.87215
06/28/2010 03:30:00*0.8723*0.87174*0.87246*0.87145
06/28/2010 03:35:00*0.87174*0.8715*0.87195*0.8713
06/28/2010 03:40:00*0.8715*0.87145*0.872*0.871
06/28/2010 03:45:00*0.87145*0.87155*0.87187*0.87093
06/28/2010 03:50:00*0.87155*0.87141*0.8718*0.87115
06/28/2010 03:55:00*0.87141*0.87226*0.87231*0.87141
06/28/2010 04:00:00*0.87226*0.87162*0.87243*0.87148
06/28/2010 04:05:00*0.87162*0.87151*0.87182*0.87087
06/28/2010 04:10:00*0.87151*0.8725*0.87287*0.87151
06/28/2010 04:15:00*0.8725*0.87283*0.87288*0.87199
06/28/2010 04:20:00*0.87283*0.873*0.87311*0.87281
06/28/2010 04:25:00*0.873*0.8735*0.87372*0.87298
06/28/2010 04:30:00*0.8735*0.87375*0.87385*0.87323
06/28/2010 04:35:00*0.87375*0.87402*0.87434*0.8737
06/28/2010 04:40:00*0.87402*0.8742*0.87435*0.87382
06/28/2010 04:45:00*0.8742*0.87405*0.87425*0.87387
06/28/2010 04:50:00*0.87405*0.87412*0.87425*0.8739
06/28/2010 04:55:00*0.87412*0.87395*0.87454*0.8738
06/28/2010 05:00:00*0.87395*0.87437*0.87448*0.87391
06/28/2010 05:05:00*0.87437*0.8741*0.87437*0.87375
06/28/2010 05:10:00*0.8741*0.87416*0.87436*0.87379
06/28/2010 05:15:00*0.87416*0.87438*0.87442*0.87399
06/28/2010 05:20:00*0.87438*0.8743*0.87474*0.87425
06/28/2010 05:25:00*0.8743*0.87426*0.87451*0.87416
06/28/2010 05:30:00*0.87426*0.8738*0.87426*0.87373
06/28/2010 05:35:00*0.8738*0.87325*0.87396*0.87315
06/28/2010 05:40:00*0.87325*0.87331*0.87335*0.87285
06/28/2010 05:45:00*0.87331*0.87285*0.87331*0.87278
06/28/2010 05:50:00*0.87285*0.87329*0.87335*0.87276
06/28/2010 05:55:00*0.87329*0.87329*0.87336*0.87285
06/28/2010 06:00:00*0.87329*0.87293*0.87339*0.8728
06/28/2010 06:05:00*0.87293*0.87307*0.87325*0.8728
06/28/2010 06:10:00*0.87307*0.87318*0.87335*0.87307
06/28/2010 06:15:00*0.87318*0.87325*0.87338*0.87279
06/28/2010 06:20:00*0.87325*0.87367*0.87367*0.87299
06/28/2010 06:25:00*0.87367*0.8735*0.87403*0.87334
06/28/2010 06:30:00*0.8735*0.87345*0.87357*0.87331
06/28/2010 06:35:00*0.87345*0.87365*0.87365*0.8733
06/28/2010 06:40:00*0.87365*0.87322*0.87385*0.87308
06/28/2010 06:45:00*0.87322*0.87386*0.87404*0.87322
06/28/2010 06:50:00*0.87386*0.8739*0.87424*0.87375
06/28/2010 06:55:00*0.8739*0.8735*0.8739*0.87338
06/28/2010 07:00:00*0.8735*0.87344*0.87357*0.87336
06/28/2010 07:05:00*0.87344*0.87392*0.87393*0.87344
06/28/2010 07:10:00*0.87392*0.87437*0.87452*0.87387
06/28/2010 07:15:00*0.87437*0.87398*0.87442*0.8739
06/28/2010 07:20:00*0.87398*0.87388*0.87407*0.87377
06/28/2010 07:25:00*0.87388*0.87406*0.87424*0.87378
06/28/2010 07:30:00*0.87406*0.87388*0.87441*0.87372
06/28/2010 07:35:00*0.87388*0.87398*0.87408*0.87351
06/28/2010 07:40:00*0.87398*0.87408*0.87408*0.87393
06/28/2010 07:45:00*0.87408*0.87372*0.87408*0.87353
06/28/2010 07:50:00*0.87372*0.87406*0.87419*0.87368
06/28/2010 07:55:00*0.87406*0.87385*0.87426*0.87381
06/28/2010 08:00:00*0.87385*0.87415*0.87415*0.87381
06/28/2010 08:05:00*0.87415*0.87415*0.87435*0.87372
06/28/2010 08:10:00*0.87415*0.87383*0.87427*0.87378
06/28/2010 08:15:00*0.87383*0.87377*0.87411*0.87363
06/28/2010 08:20:00*0.87377*0.87364*0.87411*0.87346
06/28/2010 08:25:00*0.87364*0.87326*0.87385*0.87323
06/28/2010 08:30:00*0.87326*0.87341*0.87376*0.87296
06/28/2010 08:35:00*0.87341*0.87362*0.8742*0.87306
06/28/2010 08:40:00*0.87362*0.87379*0.87379*0.87276
06/28/2010 08:45:00*0.87379*0.87332*0.87379*0.87266
06/28/2010 08:50:00*0.87332*0.87219*0.87332*0.872
06/28/2010 08:55:00*0.87219*0.87289*0.87289*0.87217
06/28/2010 09:00:00*0.87289*0.87233*0.87303*0.87233
06/28/2010 09:05:00*0.87233*0.87248*0.87279*0.8722
06/28/2010 09:10:00*0.87248*0.87238*0.87299*0.87228
06/28/2010 09:15:00*0.87238*0.8733*0.8733*0.87238
06/28/2010 09:20:00*0.8733*0.87307*0.87359*0.873
06/28/2010 09:25:00*0.87307*0.87311*0.87323*0.87282
06/28/2010 09:30:00*0.87311*0.87319*0.87325*0.87292
06/28/2010 09:35:00*0.87319*0.8727*0.87368*0.8727
06/28/2010 09:40:00*0.8727*0.87326*0.87326*0.87252
06/28/2010 09:45:00*0.87326*0.87277*0.87329*0.87228
06/28/2010 09:50:00*0.87277*0.87199*0.87277*0.87156
06/28/2010 09:55:00*0.87199*0.8721*0.87221*0.87142
06/28/2010 10:00:00*0.8721*0.87131*0.8721*0.87107
06/28/2010 10:05:00*0.87131*0.87188*0.8719*0.8711
06/28/2010 10:10:00*0.87188*0.87202*0.87219*0.87118
06/28/2010 10:15:00*0.87202*0.87238*0.87246*0.87186
06/28/2010 10:20:00*0.87238*0.8721*0.8727*0.8721
06/28/2010 10:25:00*0.8721*0.87273*0.87289*0.87201
06/28/2010 10:30:00*0.87273*0.87287*0.87308*0.87223
06/28/2010 10:35:00*0.87287*0.8722*0.87325*0.87197
06/28/2010 10:40:00*0.8722*0.87199*0.8728*0.87191
06/28/2010 10:45:00*0.87199*0.87239*0.87285*0.87193
06/28/2010 10:50:00*0.87239*0.87248*0.87287*0.87194
06/28/2010 10:55:00*0.87248*0.8732*0.87334*0.87235
06/28/2010 11:00:00*0.8732*0.87317*0.87338*0.87291
06/28/2010 11:05:00*0.87317*0.87395*0.874*0.87313
06/28/2010 11:10:00*0.87395*0.87415*0.87446*0.87395
06/28/2010 11:15:00*0.87415*0.87381*0.87441*0.87381
06/28/2010 11:20:00*0.87381*0.87302*0.87389*0.873
06/28/2010 11:25:00*0.87302*0.87301*0.87357*0.87291
06/28/2010 11:30:00*0.87301*0.87417*0.87417*0.87301
06/28/2010 11:35:00*0.87417*0.87404*0.87448*0.87396
06/28/2010 11:40:00*0.87404*0.87476*0.8748*0.87404
06/28/2010 11:45:00*0.87476*0.87525*0.8758*0.87461
06/28/2010 11:50:00*0.87525*0.8751*0.87543*0.8747
06/28/2010 11:55:00*0.8751*0.87468*0.87529*0.87468
06/28/2010 12:00:00*0.87468*0.8736*0.87468*0.87356
06/28/2010 12:05:00*0.8736*0.87379*0.87426*0.8736
06/28/2010 12:10:00*0.87379*0.87346*0.87381*0.87315
06/28/2010 12:15:00*0.87346*0.87325*0.87346*0.87285
06/28/2010 12:20:00*0.87325*0.87276*0.87325*0.87268
06/28/2010 12:25:00*0.87276*0.87285*0.87326*0.87255
06/28/2010 12:30:00*0.87285*0.87345*0.87348*0.87275
06/28/2010 12:35:00*0.87345*0.87284*0.87355*0.87257
06/28/2010 12:40:00*0.87284*0.8723*0.87307*0.8723
06/28/2010 12:45:00*0.8723*0.8723*0.8725*0.87215
06/28/2010 12:50:00*0.8723*0.87255*0.87264*0.87189
06/28/2010 12:55:00*0.87255*0.87246*0.87277*0.87194
06/28/2010 13:00:00*0.87246*0.87269*0.87272*0.87234
06/28/2010 13:05:00*0.87269*0.87162*0.87269*0.87162
06/28/2010 13:10:00*0.87162*0.87158*0.87199*0.87151
06/28/2010 13:15:00*0.87158*0.87192*0.87215*0.87141
06/28/2010 13:20:00*0.87192*0.87167*0.87194*0.87145
06/28/2010 13:25:00*0.87167*0.87189*0.87191*0.87149
06/28/2010 13:30:00*0.87189*0.87176*0.87226*0.87167
06/28/2010 13:35:00*0.87176*0.87085*0.87181*0.87062
06/28/2010 13:40:00*0.87085*0.87164*0.87164*0.87066
06/28/2010 13:45:00*0.87164*0.8718*0.87206*0.87135
06/28/2010 13:50:00*0.8718*0.87229*0.87249*0.87166
06/28/2010 13:55:00*0.87229*0.87206*0.87239*0.872
06/28/2010 14:00:00*0.87206*0.87241*0.87251*0.87175
06/28/2010 14:05:00*0.87241*0.87247*0.8726*0.87196
06/28/2010 14:10:00*0.87247*0.87237*0.87276*0.872
06/28/2010 14:15:00*0.87237*0.87314*0.87315*0.87224
06/28/2010 14:20:00*0.87314*0.87266*0.87323*0.87263
06/28/2010 14:25:00*0.87266*0.87246*0.87302*0.87236
06/28/2010 14:30:00*0.87246*0.87242*0.87288*0.87242
06/28/2010 14:35:00*0.87242*0.87218*0.87254*0.87203
06/28/2010 14:40:00*0.87218*0.87278*0.87286*0.87218
06/28/2010 14:45:00*0.87278*0.87317*0.87319*0.87256
06/28/2010 14:50:00*0.87317*0.87338*0.87346*0.87299
06/28/2010 14:55:00*0.87338*0.87272*0.87355*0.87269
06/28/2010 15:00:00*0.87272*0.8729*0.87322*0.87257
06/28/2010 15:05:00*0.8729*0.8738*0.87422*0.8729
06/28/2010 15:10:00*0.8738*0.87349*0.87427*0.87349
06/28/2010 15:15:00*0.87349*0.87306*0.87375*0.87306
06/28/2010 15:20:00*0.87306*0.87342*0.87351*0.8729
06/28/2010 15:25:00*0.87342*0.87278*0.87349*0.87271
06/28/2010 15:30:00*0.87278*0.8723*0.87278*0.87195
06/28/2010 15:35:00*0.8723*0.87259*0.87279*0.87229
06/28/2010 15:40:00*0.87259*0.87279*0.87285*0.87244
06/28/2010 15:45:00*0.87279*0.8735*0.87379*0.87275
06/28/2010 15:50:00*0.8735*0.8732*0.87359*0.87269
06/28/2010 15:55:00*0.8732*0.87234*0.8732*0.87213
06/28/2010 16:00:00*0.87234*0.87201*0.87259*0.87191
06/28/2010 16:05:00*0.87201*0.87204*0.87244*0.87191
06/28/2010 16:10:00*0.87204*0.87216*0.87231*0.87184
06/28/2010 16:15:00*0.87216*0.87231*0.87244*0.87213
06/28/2010 16:20:00*0.87231*0.87236*0.87242*0.87226
06/28/2010 16:25:00*0.87236*0.87244*0.87251*0.87231
06/28/2010 16:30:00*0.87244*0.87177*0.87244*0.87177
06/28/2010 16:35:00*0.87177*0.87171*0.87186*0.8715
06/28/2010 16:40:00*0.87171*0.87165*0.87171*0.87161
06/28/2010 16:45:00*0.87165*0.87219*0.87225*0.87141
06/28/2010 16:50:00*0.87219*0.87269*0.87274*0.87219
06/28/2010 16:55:00*0.87269*0.87219*0.8727*0.87219
06/28/2010 17:00:00*0.87219*0.87205*0.8722*0.87205
