06/24/2010 17:05:00*0.86641*0.86689*0.86718*0.86641
06/24/2010 17:10:00*0.86689*0.86713*0.86737*0.86689
06/24/2010 17:15:00*0.86713*0.86664*0.86734*0.86645
06/24/2010 17:20:00*0.86664*0.86688*0.86704*0.86656
06/24/2010 17:25:00*0.86688*0.86693*0.86709*0.86679
06/24/2010 17:30:00*0.86693*0.86645*0.86693*0.86645
06/24/2010 17:35:00*0.86645*0.86644*0.8665*0.86643
06/24/2010 17:40:00*0.86644*0.86649*0.86649*0.86614
06/24/2010 17:45:00*0.86649*0.8659*0.86649*0.86546
06/24/2010 17:50:00*0.8659*0.86644*0.86644*0.8659
06/24/2010 17:55:00*0.86644*0.86598*0.86664*0.86583
06/24/2010 18:00:00*0.86598*0.86628*0.86634*0.86598
06/24/2010 18:05:00*0.86628*0.86702*0.86715*0.86628
06/24/2010 18:10:00*0.86702*0.86719*0.8672*0.86702
06/24/2010 18:15:00*0.86719*0.8667*0.86734*0.86642
06/24/2010 18:20:00*0.8667*0.86701*0.86707*0.8667
06/24/2010 18:25:00*0.86701*0.86706*0.86706*0.8669
06/24/2010 18:30:00*0.86706*0.86714*0.86715*0.867
06/24/2010 18:35:00*0.86714*0.86727*0.86727*0.86714
06/24/2010 18:40:00*0.86727*0.86692*0.86732*0.86667
06/24/2010 18:45:00*0.86692*0.86719*0.86723*0.86667
06/24/2010 18:50:00*0.86719*0.86741*0.86746*0.86716
06/24/2010 18:55:00*0.86741*0.86744*0.86744*0.86712
06/24/2010 19:00:00*0.86744*0.86704*0.86768*0.86703
06/24/2010 19:05:00*0.86704*0.8674*0.8674*0.8667
06/24/2010 19:10:00*0.8674*0.86732*0.8674*0.8673
06/24/2010 19:15:00*0.86732*0.86755*0.86755*0.86729
06/24/2010 19:20:00*0.86755*0.86729*0.86765*0.86729
06/24/2010 19:25:00*0.86729*0.86745*0.86745*0.8672
06/24/2010 19:30:00*0.86745*0.86735*0.86755*0.86725
06/24/2010 19:35:00*0.86735*0.86742*0.86742*0.86723
06/24/2010 19:40:00*0.86742*0.86696*0.86746*0.86695
06/24/2010 19:45:00*0.86696*0.86724*0.8674*0.86673
06/24/2010 19:50:00*0.86724*0.86714*0.86727*0.86701
06/24/2010 19:55:00*0.86714*0.86755*0.8676*0.867
06/24/2010 20:00:00*0.86755*0.86704*0.8676*0.86704
06/24/2010 20:05:00*0.86704*0.86748*0.86749*0.867
06/24/2010 20:10:00*0.86748*0.86735*0.86803*0.8672
06/24/2010 20:15:00*0.86735*0.86763*0.86764*0.8672
06/24/2010 20:20:00*0.86763*0.86701*0.86763*0.86701
06/24/2010 20:25:00*0.86701*0.86681*0.86715*0.86681
06/24/2010 20:30:00*0.86681*0.8659*0.86681*0.8657
06/24/2010 20:35:00*0.8659*0.8654*0.86596*0.86534
06/24/2010 20:40:00*0.8654*0.86555*0.86605*0.86524
06/24/2010 20:45:00*0.86555*0.86525*0.8656*0.86523
06/24/2010 20:50:00*0.86525*0.86547*0.86559*0.86519
06/24/2010 20:55:00*0.86547*0.8656*0.8656*0.86514
06/24/2010 21:00:00*0.8656*0.86486*0.8656*0.8643
06/24/2010 21:05:00*0.86486*0.8652*0.86525*0.86439
06/24/2010 21:10:00*0.8652*0.8656*0.86569*0.8651
06/24/2010 21:15:00*0.8656*0.86588*0.86675*0.86555
06/24/2010 21:20:00*0.86588*0.86696*0.86781*0.86566
06/24/2010 21:25:00*0.86696*0.86676*0.86717*0.8665
06/24/2010 21:30:00*0.86676*0.86668*0.86681*0.86615
06/24/2010 21:35:00*0.86668*0.86676*0.86721*0.86655
06/24/2010 21:40:00*0.86676*0.86685*0.8671*0.86675
06/24/2010 21:45:00*0.86685*0.86724*0.86732*0.86685
06/24/2010 21:50:00*0.86724*0.86684*0.86735*0.86681
06/24/2010 21:55:00*0.86684*0.86665*0.86691*0.86661
06/24/2010 22:00:00*0.86665*0.86645*0.86675*0.8664
06/24/2010 22:05:00*0.86645*0.86595*0.8665*0.86577
06/24/2010 22:10:00*0.86595*0.86599*0.8663*0.86575
06/24/2010 22:15:00*0.86599*0.86628*0.86634*0.86599
06/24/2010 22:20:00*0.86628*0.86654*0.86655*0.86619
06/24/2010 22:25:00*0.86654*0.86549*0.86654*0.86547
06/24/2010 22:30:00*0.86549*0.86573*0.86574*0.86546
06/24/2010 22:35:00*0.86573*0.86626*0.86628*0.86573
06/24/2010 22:40:00*0.86626*0.8662*0.86646*0.86605
06/24/2010 22:45:00*0.8662*0.8656*0.8662*0.8655
06/24/2010 22:50:00*0.8656*0.8648*0.866*0.86468
06/24/2010 22:55:00*0.8648*0.86507*0.86532*0.8648
06/24/2010 23:00:00*0.86507*0.86531*0.86531*0.8647
06/24/2010 23:05:00*0.86531*0.8653*0.86561*0.86521
06/24/2010 23:10:00*0.8653*0.86483*0.86535*0.86482
06/24/2010 23:15:00*0.86483*0.86428*0.86491*0.86428
06/24/2010 23:20:00*0.86428*0.86394*0.8644*0.86389
06/24/2010 23:25:00*0.86394*0.8642*0.86435*0.86379
06/24/2010 23:30:00*0.8642*0.86437*0.8644*0.86398
06/24/2010 23:35:00*0.86437*0.8646*0.86465*0.86437
06/24/2010 23:40:00*0.8646*0.8643*0.8646*0.86425
06/24/2010 23:45:00*0.8643*0.86314*0.8643*0.86309
06/24/2010 23:50:00*0.86314*0.86295*0.86322*0.86255
06/24/2010 23:55:00*0.86295*0.86296*0.86325*0.86281
06/25/2010 00:00:00*0.86296*0.8626*0.86305*0.86256
06/25/2010 00:05:00*0.8626*0.86247*0.86265*0.86202
06/25/2010 00:10:00*0.86247*0.8627*0.86295*0.86245
06/25/2010 00:15:00*0.8627*0.86295*0.863*0.8622
06/25/2010 00:20:00*0.86295*0.86266*0.86324*0.86266
06/25/2010 00:25:00*0.86266*0.86177*0.8627*0.86161
06/25/2010 00:30:00*0.86177*0.86214*0.86246*0.86177
06/25/2010 00:35:00*0.86214*0.8615*0.86224*0.8611
06/25/2010 00:40:00*0.8615*0.86154*0.86155*0.86127
06/25/2010 00:45:00*0.86154*0.86092*0.86154*0.86083
06/25/2010 00:50:00*0.86092*0.86127*0.86147*0.86092
06/25/2010 00:55:00*0.86127*0.8614*0.86162*0.86127
06/25/2010 01:00:00*0.8614*0.86143*0.8615*0.86095
06/25/2010 01:05:00*0.86143*0.8618*0.86198*0.86135
06/25/2010 01:10:00*0.8618*0.86198*0.862*0.86156
06/25/2010 01:15:00*0.86198*0.86211*0.86211*0.8616
06/25/2010 01:20:00*0.86211*0.86215*0.86248*0.86185
06/25/2010 01:25:00*0.86215*0.86211*0.86228*0.86205
06/25/2010 01:30:00*0.86211*0.86279*0.86281*0.86207
06/25/2010 01:35:00*0.86279*0.86244*0.863*0.86239
06/25/2010 01:40:00*0.86244*0.86259*0.86262*0.86224
06/25/2010 01:45:00*0.86259*0.86245*0.86265*0.86236
06/25/2010 01:50:00*0.86245*0.8621*0.86245*0.86199
06/25/2010 01:55:00*0.8621*0.86175*0.86216*0.86174
06/25/2010 02:00:00*0.86175*0.86219*0.86279*0.86148
06/25/2010 02:05:00*0.86219*0.86143*0.8628*0.86141
06/25/2010 02:10:00*0.86143*0.86105*0.86183*0.86103
06/25/2010 02:15:00*0.86105*0.86093*0.8612*0.86083
06/25/2010 02:20:00*0.86093*0.8619*0.86205*0.86093
06/25/2010 02:25:00*0.8619*0.86209*0.86247*0.86188
06/25/2010 02:30:00*0.86209*0.86227*0.86231*0.8618
06/25/2010 02:35:00*0.86227*0.86249*0.86265*0.86227
06/25/2010 02:40:00*0.86249*0.86214*0.86255*0.86205
06/25/2010 02:45:00*0.86214*0.86207*0.86227*0.86186
06/25/2010 02:50:00*0.86207*0.86231*0.86246*0.862
06/25/2010 02:55:00*0.86231*0.86354*0.86355*0.86231
06/25/2010 03:00:00*0.86354*0.86333*0.86379*0.8633
06/25/2010 03:05:00*0.86333*0.8639*0.8642*0.86308
06/25/2010 03:10:00*0.8639*0.86382*0.86405*0.86354
06/25/2010 03:15:00*0.86382*0.8634*0.86382*0.86275
06/25/2010 03:20:00*0.8634*0.86325*0.86357*0.86275
06/25/2010 03:25:00*0.86325*0.86357*0.86357*0.86297
06/25/2010 03:30:00*0.86357*0.8644*0.8644*0.86354
06/25/2010 03:35:00*0.8644*0.86519*0.86535*0.86435
06/25/2010 03:40:00*0.86519*0.86428*0.8654*0.86413
06/25/2010 03:45:00*0.86428*0.8643*0.86445*0.86397
06/25/2010 03:50:00*0.8643*0.86442*0.86453*0.86414
06/25/2010 03:55:00*0.86442*0.86435*0.86464*0.8641
06/25/2010 04:00:00*0.86435*0.864*0.86457*0.86395
06/25/2010 04:05:00*0.864*0.86447*0.8649*0.864
06/25/2010 04:10:00*0.86447*0.86411*0.86482*0.86411
06/25/2010 04:15:00*0.86411*0.86349*0.86411*0.86346
06/25/2010 04:20:00*0.86349*0.8629*0.86351*0.86279
06/25/2010 04:25:00*0.8629*0.86215*0.863*0.86215
06/25/2010 04:30:00*0.86215*0.8623*0.8624*0.86201
06/25/2010 04:35:00*0.8623*0.8624*0.86259*0.86216
06/25/2010 04:40:00*0.8624*0.86195*0.86245*0.86176
06/25/2010 04:45:00*0.86195*0.86155*0.8622*0.8615
06/25/2010 04:50:00*0.86155*0.86261*0.86261*0.8614
06/25/2010 04:55:00*0.86261*0.86227*0.86264*0.86178
06/25/2010 05:00:00*0.86227*0.8618*0.86241*0.86151
06/25/2010 05:05:00*0.8618*0.86137*0.8618*0.86091
06/25/2010 05:10:00*0.86137*0.86138*0.86159*0.861
06/25/2010 05:15:00*0.86138*0.86155*0.8616*0.86099
06/25/2010 05:20:00*0.86155*0.86147*0.8616*0.86111
06/25/2010 05:25:00*0.86147*0.86204*0.86204*0.86147
06/25/2010 05:30:00*0.86204*0.86204*0.86235*0.8619
06/25/2010 05:35:00*0.86204*0.86155*0.86225*0.86146
06/25/2010 05:40:00*0.86155*0.8615*0.86206*0.86135
06/25/2010 05:45:00*0.8615*0.86045*0.86151*0.86028
06/25/2010 05:50:00*0.86045*0.86035*0.86074*0.86035
06/25/2010 05:55:00*0.86035*0.86056*0.86065*0.85946
06/25/2010 06:00:00*0.86056*0.86105*0.86105*0.86035
06/25/2010 06:05:00*0.86105*0.86093*0.86122*0.86086
06/25/2010 06:10:00*0.86093*0.86034*0.861*0.85973
06/25/2010 06:15:00*0.86034*0.8607*0.86075*0.86034
06/25/2010 06:20:00*0.8607*0.8604*0.8608*0.86036
06/25/2010 06:25:00*0.8604*0.86056*0.86074*0.8604
06/25/2010 06:30:00*0.86056*0.86115*0.86115*0.86046
06/25/2010 06:35:00*0.86115*0.86202*0.86237*0.86105
06/25/2010 06:40:00*0.86202*0.86279*0.86279*0.86173
06/25/2010 06:45:00*0.86279*0.86284*0.86299*0.86259
06/25/2010 06:50:00*0.86284*0.86327*0.86354*0.8627
06/25/2010 06:55:00*0.86327*0.86314*0.86335*0.86302
06/25/2010 07:00:00*0.86314*0.86419*0.86419*0.86311
06/25/2010 07:05:00*0.86419*0.8635*0.86455*0.86341
06/25/2010 07:10:00*0.8635*0.86327*0.86354*0.86276
06/25/2010 07:15:00*0.86327*0.86377*0.86396*0.86316
06/25/2010 07:20:00*0.86377*0.86391*0.86417*0.86376
06/25/2010 07:25:00*0.86391*0.86385*0.864*0.8636
06/25/2010 07:30:00*0.86385*0.86381*0.86397*0.86342
06/25/2010 07:35:00*0.86381*0.8649*0.86495*0.86377
06/25/2010 07:40:00*0.8649*0.8653*0.86535*0.8649
06/25/2010 07:45:00*0.8653*0.8661*0.86625*0.86504
06/25/2010 07:50:00*0.8661*0.86604*0.8665*0.86594
06/25/2010 07:55:00*0.86604*0.86524*0.86625*0.86514
06/25/2010 08:00:00*0.86524*0.86547*0.86557*0.8651
06/25/2010 08:05:00*0.86547*0.86556*0.86571*0.86521
06/25/2010 08:10:00*0.86556*0.86537*0.86575*0.86531
06/25/2010 08:15:00*0.86537*0.86448*0.86551*0.86448
06/25/2010 08:20:00*0.86448*0.86515*0.8652*0.86447
06/25/2010 08:25:00*0.86515*0.86489*0.86515*0.86456
06/25/2010 08:30:00*0.86489*0.86436*0.86496*0.86436
06/25/2010 08:35:00*0.86436*0.86462*0.86515*0.86395
06/25/2010 08:40:00*0.86462*0.86525*0.86546*0.86453
06/25/2010 08:45:00*0.86525*0.86581*0.86633*0.86525
06/25/2010 08:50:00*0.86581*0.86679*0.86679*0.86567
06/25/2010 08:55:00*0.86679*0.86656*0.86679*0.86592
06/25/2010 09:00:00*0.86656*0.86621*0.86659*0.86589
06/25/2010 09:05:00*0.86621*0.86661*0.86664*0.86595
06/25/2010 09:10:00*0.86661*0.86732*0.8674*0.86661
06/25/2010 09:15:00*0.86732*0.8677*0.86785*0.8673
06/25/2010 09:20:00*0.8677*0.8669*0.86771*0.8669
06/25/2010 09:25:00*0.8669*0.86665*0.86705*0.86665
06/25/2010 09:30:00*0.86665*0.86745*0.8675*0.86662
06/25/2010 09:35:00*0.86745*0.86629*0.86755*0.86629
06/25/2010 09:40:00*0.86629*0.86647*0.86647*0.86544
06/25/2010 09:45:00*0.86647*0.86531*0.86667*0.86531
06/25/2010 09:50:00*0.86531*0.86525*0.86561*0.86515
06/25/2010 09:55:00*0.86525*0.86531*0.86542*0.8645
06/25/2010 10:00:00*0.86531*0.86619*0.86625*0.86529
06/25/2010 10:05:00*0.86619*0.86653*0.867*0.86619
06/25/2010 10:10:00*0.86653*0.86725*0.8673*0.86641
06/25/2010 10:15:00*0.86725*0.86666*0.86725*0.86661
06/25/2010 10:20:00*0.86666*0.86619*0.86694*0.86614
06/25/2010 10:25:00*0.86619*0.86555*0.86631*0.86542
06/25/2010 10:30:00*0.86555*0.86605*0.86635*0.86535
06/25/2010 10:35:00*0.86605*0.86536*0.86608*0.86498
06/25/2010 10:40:00*0.86536*0.86449*0.86541*0.86426
06/25/2010 10:45:00*0.86449*0.86522*0.86531*0.86436
06/25/2010 10:50:00*0.86522*0.86541*0.86618*0.86522
06/25/2010 10:55:00*0.86541*0.8633*0.86542*0.86325
06/25/2010 11:00:00*0.8633*0.86429*0.86459*0.8633
06/25/2010 11:05:00*0.86429*0.86447*0.86456*0.86402
06/25/2010 11:10:00*0.86447*0.86539*0.8656*0.8644
06/25/2010 11:15:00*0.86539*0.8653*0.86571*0.86485
06/25/2010 11:20:00*0.8653*0.86566*0.86576*0.8647
06/25/2010 11:25:00*0.86566*0.86607*0.86609*0.86506
06/25/2010 11:30:00*0.86607*0.8667*0.86689*0.86563
06/25/2010 11:35:00*0.8667*0.86705*0.86725*0.86666
06/25/2010 11:40:00*0.86705*0.86659*0.86725*0.86655
06/25/2010 11:45:00*0.86659*0.86661*0.86705*0.86639
06/25/2010 11:50:00*0.86661*0.86788*0.8681*0.8666
06/25/2010 11:55:00*0.86788*0.8682*0.86875*0.86788
06/25/2010 12:00:00*0.8682*0.86804*0.86889*0.86764
06/25/2010 12:05:00*0.86804*0.86825*0.86872*0.86787
06/25/2010 12:10:00*0.86825*0.86877*0.86895*0.8681
06/25/2010 12:15:00*0.86877*0.86867*0.86887*0.86859
06/25/2010 12:20:00*0.86867*0.86892*0.86895*0.86805
06/25/2010 12:25:00*0.86892*0.86952*0.86963*0.86887
06/25/2010 12:30:00*0.86952*0.86963*0.86975*0.86923
06/25/2010 12:35:00*0.86963*0.87025*0.87029*0.86955
06/25/2010 12:40:00*0.87025*0.86975*0.87069*0.86975
06/25/2010 12:45:00*0.86975*0.87112*0.87145*0.86971
06/25/2010 12:50:00*0.87112*0.87059*0.87131*0.8701
06/25/2010 12:55:00*0.87059*0.8701*0.87059*0.8701
06/25/2010 13:00:00*0.8701*0.87039*0.87039*0.86961
06/25/2010 13:05:00*0.87039*0.87095*0.87095*0.87013
06/25/2010 13:10:00*0.87095*0.87164*0.87164*0.8708
06/25/2010 13:15:00*0.87164*0.87116*0.87165*0.87105
06/25/2010 13:20:00*0.87116*0.87155*0.8716*0.87101
06/25/2010 13:25:00*0.87155*0.87167*0.87171*0.87149
06/25/2010 13:30:00*0.87167*0.8728*0.8728*0.87153
06/25/2010 13:35:00*0.8728*0.87365*0.87424*0.8728
06/25/2010 13:40:00*0.87365*0.87451*0.87571*0.87356
06/25/2010 13:45:00*0.87451*0.87455*0.87549*0.87393
06/25/2010 13:50:00*0.87455*0.87465*0.87557*0.87426
06/25/2010 13:55:00*0.87465*0.87399*0.87465*0.87354
06/25/2010 14:00:00*0.87399*0.87426*0.87461*0.87381
06/25/2010 14:05:00*0.87426*0.87446*0.87479*0.8741
06/25/2010 14:10:00*0.87446*0.87428*0.87448*0.87371
06/25/2010 14:15:00*0.87428*0.87432*0.87474*0.8741
06/25/2010 14:20:00*0.87432*0.87472*0.87475*0.8742
06/25/2010 14:25:00*0.87472*0.87375*0.87472*0.87375
06/25/2010 14:30:00*0.87375*0.87406*0.87436*0.87334
06/25/2010 14:35:00*0.87406*0.87409*0.87424*0.8732
06/25/2010 14:40:00*0.87409*0.87436*0.87464*0.87399
06/25/2010 14:45:00*0.87436*0.87451*0.87504*0.87429
06/25/2010 14:50:00*0.87451*0.87436*0.87485*0.8739
06/25/2010 14:55:00*0.87436*0.8747*0.87479*0.8742
06/25/2010 15:00:00*0.8747*0.87449*0.8747*0.87386
06/25/2010 15:05:00*0.87449*0.87366*0.87454*0.87357
06/25/2010 15:10:00*0.87366*0.87409*0.87409*0.87332
06/25/2010 15:15:00*0.87409*0.87376*0.87425*0.87365
06/25/2010 15:20:00*0.87376*0.87322*0.87376*0.87293
06/25/2010 15:25:00*0.87322*0.87364*0.87378*0.87322
06/25/2010 15:30:00*0.87364*0.87354*0.8737*0.87337
06/25/2010 15:35:00*0.87354*0.87477*0.87477*0.87339
06/25/2010 15:40:00*0.87477*0.87491*0.87504*0.87413
06/25/2010 15:45:00*0.87491*0.87491*0.8753*0.87437
06/25/2010 15:50:00*0.87491*0.87479*0.87491*0.87429
06/25/2010 15:55:00*0.87479*0.87387*0.87482*0.87353
06/25/2010 16:00:00*0.87387*0.87475*0.87485*0.8736
06/25/2010 16:05:00*0.87475*0.87514*0.87519*0.87475
