06/23/2010 17:05:00*0.87348*0.87394*0.87395*0.87348
06/23/2010 17:10:00*0.87394*0.87384*0.87399*0.8738
06/23/2010 17:15:00*0.87384*0.8738*0.87388*0.87374
06/23/2010 17:20:00*0.8738*0.87378*0.87409*0.87376
06/23/2010 17:25:00*0.87378*0.87354*0.87395*0.87349
06/23/2010 17:30:00*0.87354*0.87355*0.87359*0.87352
06/23/2010 17:35:00*0.87355*0.87349*0.87365*0.87348
06/23/2010 17:40:00*0.87349*0.8732*0.87349*0.8731
06/23/2010 17:45:00*0.8732*0.87342*0.8736*0.87316
06/23/2010 17:50:00*0.87342*0.87418*0.87423*0.87342
06/23/2010 17:55:00*0.87418*0.87405*0.87446*0.87405
06/23/2010 18:00:00*0.87405*0.87384*0.87405*0.87379
06/23/2010 18:05:00*0.87384*0.87385*0.87389*0.87383
06/23/2010 18:10:00*0.87385*0.87382*0.87395*0.87382
06/23/2010 18:15:00*0.87382*0.87398*0.87419*0.8738
06/23/2010 18:20:00*0.87398*0.87414*0.87414*0.87397
06/23/2010 18:25:00*0.87414*0.8742*0.8743*0.87413
06/23/2010 18:30:00*0.8742*0.87435*0.8745*0.87403
06/23/2010 18:35:00*0.87435*0.87439*0.87445*0.87432
06/23/2010 18:40:00*0.87439*0.87502*0.87505*0.87436
06/23/2010 18:45:00*0.87502*0.87498*0.87525*0.87485
06/23/2010 18:50:00*0.87498*0.8745*0.87501*0.8745
06/23/2010 18:55:00*0.8745*0.8744*0.8745*0.8743
06/23/2010 19:00:00*0.8744*0.87456*0.87471*0.8744
06/23/2010 19:05:00*0.87456*0.87482*0.87485*0.87456
06/23/2010 19:10:00*0.87482*0.87521*0.87555*0.87476
06/23/2010 19:15:00*0.87521*0.875*0.87535*0.87488
06/23/2010 19:20:00*0.875*0.87508*0.87514*0.8749
06/23/2010 19:25:00*0.87508*0.87514*0.87532*0.87507
06/23/2010 19:30:00*0.87514*0.8755*0.8769*0.875
06/23/2010 19:35:00*0.8755*0.87409*0.87555*0.87394
06/23/2010 19:40:00*0.87409*0.87353*0.8742*0.87353
06/23/2010 19:45:00*0.87353*0.87305*0.87379*0.87303
06/23/2010 19:50:00*0.87305*0.87373*0.87383*0.87305
06/23/2010 19:55:00*0.87373*0.87361*0.87383*0.87355
06/23/2010 20:00:00*0.87361*0.87478*0.87478*0.87361
06/23/2010 20:05:00*0.87478*0.87607*0.87607*0.87478
06/23/2010 20:10:00*0.87607*0.87558*0.8767*0.87558
06/23/2010 20:15:00*0.87558*0.87509*0.87566*0.87476
06/23/2010 20:20:00*0.87509*0.87488*0.8754*0.87454
06/23/2010 20:25:00*0.87488*0.87457*0.87515*0.87447
06/23/2010 20:30:00*0.87457*0.87508*0.87514*0.87457
06/23/2010 20:35:00*0.87508*0.87579*0.87584*0.87501
06/23/2010 20:40:00*0.87579*0.87571*0.87592*0.87532
06/23/2010 20:45:00*0.87571*0.87576*0.87595*0.87543
06/23/2010 20:50:00*0.87576*0.87569*0.87586*0.87553
06/23/2010 20:55:00*0.87569*0.87604*0.87655*0.87568
06/23/2010 21:00:00*0.87604*0.87643*0.87643*0.87581
06/23/2010 21:05:00*0.87643*0.87631*0.8766*0.87611
06/23/2010 21:10:00*0.87631*0.87581*0.87645*0.87581
06/23/2010 21:15:00*0.87581*0.87469*0.87624*0.87469
06/23/2010 21:20:00*0.87469*0.87525*0.8756*0.87469
06/23/2010 21:25:00*0.87525*0.8748*0.8753*0.87454
06/23/2010 21:30:00*0.8748*0.87519*0.87529*0.87476
06/23/2010 21:35:00*0.87519*0.87512*0.87524*0.87473
06/23/2010 21:40:00*0.87512*0.87544*0.8757*0.87512
06/23/2010 21:45:00*0.87544*0.87561*0.8758*0.87527
06/23/2010 21:50:00*0.87561*0.8749*0.87571*0.8749
06/23/2010 21:55:00*0.8749*0.87468*0.87553*0.87463
06/23/2010 22:00:00*0.87468*0.87389*0.87472*0.87389
06/23/2010 22:05:00*0.87389*0.87451*0.87528*0.87389
06/23/2010 22:10:00*0.87451*0.87548*0.87602*0.87439
06/23/2010 22:15:00*0.87548*0.87467*0.87555*0.87446
06/23/2010 22:20:00*0.87467*0.87487*0.8751*0.87456
06/23/2010 22:25:00*0.87487*0.87465*0.87487*0.87444
06/23/2010 22:30:00*0.87465*0.87464*0.8747*0.87425
06/23/2010 22:35:00*0.87464*0.87457*0.87469*0.87457
06/23/2010 22:40:00*0.87457*0.87457*0.8747*0.87451
06/23/2010 22:45:00*0.87457*0.87475*0.8748*0.87455
06/23/2010 22:50:00*0.87475*0.87457*0.87476*0.87435
06/23/2010 22:55:00*0.87457*0.87461*0.87476*0.87455
06/23/2010 23:00:00*0.87461*0.87485*0.8749*0.87461
06/23/2010 23:05:00*0.87485*0.8745*0.8749*0.87446
06/23/2010 23:10:00*0.8745*0.87465*0.87505*0.87435
06/23/2010 23:15:00*0.87465*0.8752*0.87525*0.87465
06/23/2010 23:20:00*0.8752*0.87529*0.87542*0.8752
06/23/2010 23:25:00*0.87529*0.87493*0.87529*0.87473
06/23/2010 23:30:00*0.87493*0.87464*0.87505*0.87464
06/23/2010 23:35:00*0.87464*0.87484*0.87494*0.87444
06/23/2010 23:40:00*0.87484*0.87526*0.87526*0.87455
06/23/2010 23:45:00*0.87526*0.87518*0.87531*0.87509
06/23/2010 23:50:00*0.87518*0.87533*0.87535*0.87503
06/23/2010 23:55:00*0.87533*0.8753*0.87542*0.87499
06/24/2010 00:00:00*0.8753*0.87525*0.87561*0.87501
06/24/2010 00:05:00*0.87525*0.87527*0.8755*0.87525
06/24/2010 00:10:00*0.87527*0.87515*0.87545*0.87495
06/24/2010 00:15:00*0.87515*0.87498*0.87521*0.87497
06/24/2010 00:20:00*0.87498*0.8752*0.87521*0.87479
06/24/2010 00:25:00*0.8752*0.87479*0.8753*0.87475
06/24/2010 00:30:00*0.87479*0.87465*0.87479*0.87449
06/24/2010 00:35:00*0.87465*0.87457*0.8749*0.87445
06/24/2010 00:40:00*0.87457*0.87416*0.87476*0.87414
06/24/2010 00:45:00*0.87416*0.87413*0.87434*0.87413
06/24/2010 00:50:00*0.87413*0.87424*0.87441*0.87413
06/24/2010 00:55:00*0.87424*0.87425*0.8743*0.87416
06/24/2010 01:00:00*0.87425*0.87415*0.87426*0.87383
06/24/2010 01:05:00*0.87415*0.87419*0.87432*0.87409
06/24/2010 01:10:00*0.87419*0.87394*0.87434*0.87394
06/24/2010 01:15:00*0.87394*0.87379*0.87404*0.87364
06/24/2010 01:20:00*0.87379*0.87389*0.87404*0.87375
06/24/2010 01:25:00*0.87389*0.87388*0.87394*0.87373
06/24/2010 01:30:00*0.87388*0.87345*0.8741*0.8734
06/24/2010 01:35:00*0.87345*0.87366*0.87394*0.87334
06/24/2010 01:40:00*0.87366*0.8733*0.87369*0.87267
06/24/2010 01:45:00*0.8733*0.87298*0.87335*0.87289
06/24/2010 01:50:00*0.87298*0.87326*0.87335*0.87292
06/24/2010 01:55:00*0.87326*0.8734*0.87341*0.87304
06/24/2010 02:00:00*0.8734*0.8729*0.87371*0.8729
06/24/2010 02:05:00*0.8729*0.87357*0.87375*0.8729
06/24/2010 02:10:00*0.87357*0.87371*0.87398*0.87356
06/24/2010 02:15:00*0.87371*0.87335*0.87376*0.87335
06/24/2010 02:20:00*0.87335*0.8739*0.87395*0.8733
06/24/2010 02:25:00*0.8739*0.87405*0.87409*0.8738
06/24/2010 02:30:00*0.87405*0.87425*0.87445*0.87405
06/24/2010 02:35:00*0.87425*0.87372*0.87426*0.87351
06/24/2010 02:40:00*0.87372*0.87357*0.87377*0.87353
06/24/2010 02:45:00*0.87357*0.87351*0.87367*0.87341
06/24/2010 02:50:00*0.87351*0.8732*0.87369*0.87315
06/24/2010 02:55:00*0.8732*0.87269*0.87335*0.87264
06/24/2010 03:00:00*0.87269*0.87245*0.87269*0.8723
06/24/2010 03:05:00*0.87245*0.87255*0.87307*0.87241
06/24/2010 03:10:00*0.87255*0.87205*0.8726*0.87183
06/24/2010 03:15:00*0.87205*0.87143*0.87205*0.8707
06/24/2010 03:20:00*0.87143*0.87095*0.87155*0.87081
06/24/2010 03:25:00*0.87095*0.87063*0.87149*0.8706
06/24/2010 03:30:00*0.87063*0.87112*0.87149*0.87019
06/24/2010 03:35:00*0.87112*0.87099*0.87125*0.87016
06/24/2010 03:40:00*0.87099*0.8707*0.87119*0.87055
06/24/2010 03:45:00*0.8707*0.87063*0.87095*0.87057
06/24/2010 03:50:00*0.87063*0.86973*0.87065*0.86915
06/24/2010 03:55:00*0.86973*0.8705*0.8707*0.86917
06/24/2010 04:00:00*0.8705*0.86942*0.8707*0.86942
06/24/2010 04:05:00*0.86942*0.86956*0.87017*0.86937
06/24/2010 04:10:00*0.86956*0.86935*0.86995*0.86897
06/24/2010 04:15:00*0.86935*0.86965*0.86965*0.86875
06/24/2010 04:20:00*0.86965*0.86999*0.87048*0.8694
06/24/2010 04:25:00*0.86999*0.87049*0.87063*0.8697
06/24/2010 04:30:00*0.87049*0.86955*0.8705*0.8692
06/24/2010 04:35:00*0.86955*0.86876*0.86955*0.86815
06/24/2010 04:40:00*0.86876*0.86825*0.86909*0.86804
06/24/2010 04:45:00*0.86825*0.86895*0.86915*0.8679
06/24/2010 04:50:00*0.86895*0.86879*0.86895*0.86844
06/24/2010 04:55:00*0.86879*0.8695*0.86965*0.86879
06/24/2010 05:00:00*0.8695*0.86997*0.87008*0.8693
06/24/2010 05:05:00*0.86997*0.86886*0.87019*0.86885
06/24/2010 05:10:00*0.86886*0.86955*0.8696*0.8688
06/24/2010 05:15:00*0.86955*0.86982*0.87006*0.86955
06/24/2010 05:20:00*0.86982*0.86949*0.86992*0.86934
06/24/2010 05:25:00*0.86949*0.87003*0.87018*0.86944
06/24/2010 05:30:00*0.87003*0.87083*0.87092*0.8699
06/24/2010 05:35:00*0.87083*0.87025*0.87099*0.87025
06/24/2010 05:40:00*0.87025*0.87046*0.87065*0.87014
06/24/2010 05:45:00*0.87046*0.87094*0.87097*0.87019
06/24/2010 05:50:00*0.87094*0.87073*0.87102*0.87065
06/24/2010 05:55:00*0.87073*0.87069*0.87095*0.8706
06/24/2010 06:00:00*0.87069*0.87053*0.87092*0.87053
06/24/2010 06:05:00*0.87053*0.86985*0.87062*0.86985
06/24/2010 06:10:00*0.86985*0.87057*0.87057*0.8698
06/24/2010 06:15:00*0.87057*0.87125*0.87125*0.87056
06/24/2010 06:20:00*0.87125*0.87119*0.8713*0.87084
06/24/2010 06:25:00*0.87119*0.87055*0.8712*0.87046
06/24/2010 06:30:00*0.87055*0.87056*0.87067*0.87044
06/24/2010 06:35:00*0.87056*0.87028*0.8708*0.87023
06/24/2010 06:40:00*0.87028*0.86921*0.8703*0.8691
06/24/2010 06:45:00*0.86921*0.8686*0.86941*0.8686
06/24/2010 06:50:00*0.8686*0.8685*0.86888*0.86844
06/24/2010 06:55:00*0.8685*0.86918*0.86942*0.86843
06/24/2010 07:00:00*0.86918*0.86831*0.86924*0.86819
06/24/2010 07:05:00*0.86831*0.8685*0.86861*0.86818
06/24/2010 07:10:00*0.8685*0.86853*0.86887*0.86828
06/24/2010 07:15:00*0.86853*0.86867*0.86907*0.86853
06/24/2010 07:20:00*0.86867*0.86807*0.86867*0.86783
06/24/2010 07:25:00*0.86807*0.86715*0.86811*0.86715
06/24/2010 07:30:00*0.86715*0.86687*0.8672*0.86643
06/24/2010 07:35:00*0.86687*0.8656*0.86687*0.86557
06/24/2010 07:40:00*0.8656*0.8659*0.86605*0.86545
06/24/2010 07:45:00*0.8659*0.86514*0.8659*0.86401
06/24/2010 07:50:00*0.86514*0.86568*0.86568*0.86437
06/24/2010 07:55:00*0.86568*0.86565*0.8659*0.86539
06/24/2010 08:00:00*0.86565*0.86618*0.86618*0.86561
06/24/2010 08:05:00*0.86618*0.86562*0.86624*0.8656
06/24/2010 08:10:00*0.86562*0.86486*0.86581*0.86482
06/24/2010 08:15:00*0.86486*0.86506*0.86526*0.86477
06/24/2010 08:20:00*0.86506*0.86529*0.86544*0.86467
06/24/2010 08:25:00*0.86529*0.8655*0.86553*0.86523
06/24/2010 08:30:00*0.8655*0.8653*0.86568*0.86487
06/24/2010 08:35:00*0.8653*0.86645*0.86715*0.86529
06/24/2010 08:40:00*0.86645*0.86698*0.86724*0.86634
06/24/2010 08:45:00*0.86698*0.86725*0.86809*0.86696
06/24/2010 08:50:00*0.86725*0.86792*0.86809*0.86725
06/24/2010 08:55:00*0.86792*0.86772*0.86805*0.86757
06/24/2010 09:00:00*0.86772*0.86741*0.8679*0.86739
06/24/2010 09:05:00*0.86741*0.86695*0.86769*0.86695
06/24/2010 09:10:00*0.86695*0.86698*0.86736*0.86685
06/24/2010 09:15:00*0.86698*0.86711*0.86711*0.86665
06/24/2010 09:20:00*0.86711*0.86767*0.86774*0.86706
06/24/2010 09:25:00*0.86767*0.86815*0.8686*0.86767
06/24/2010 09:30:00*0.86815*0.86797*0.86889*0.86793
06/24/2010 09:35:00*0.86797*0.86874*0.86891*0.86785
06/24/2010 09:40:00*0.86874*0.86788*0.86874*0.86775
06/24/2010 09:45:00*0.86788*0.86807*0.86836*0.86745
06/24/2010 09:50:00*0.86807*0.86825*0.86847*0.86767
06/24/2010 09:55:00*0.86825*0.86725*0.86825*0.86679
06/24/2010 10:00:00*0.86725*0.86619*0.86725*0.8656
06/24/2010 10:05:00*0.86619*0.86719*0.86753*0.86587
06/24/2010 10:10:00*0.86719*0.86745*0.86783*0.86661
06/24/2010 10:15:00*0.86745*0.86701*0.86775*0.86696
06/24/2010 10:20:00*0.86701*0.86731*0.86733*0.86644
06/24/2010 10:25:00*0.86731*0.86774*0.86835*0.86722
06/24/2010 10:30:00*0.86774*0.86815*0.86885*0.86774
06/24/2010 10:35:00*0.86815*0.86717*0.86834*0.86715
06/24/2010 10:40:00*0.86717*0.86742*0.86772*0.86657
06/24/2010 10:45:00*0.86742*0.8663*0.86742*0.8663
06/24/2010 10:50:00*0.8663*0.8669*0.86695*0.86564
06/24/2010 10:55:00*0.8669*0.86563*0.8669*0.86563
06/24/2010 11:00:00*0.86563*0.86596*0.86644*0.86534
06/24/2010 11:05:00*0.86596*0.86544*0.86603*0.86493
06/24/2010 11:10:00*0.86544*0.86558*0.86565*0.86454
06/24/2010 11:15:00*0.86558*0.86637*0.8664*0.86525
06/24/2010 11:20:00*0.86637*0.86656*0.8671*0.86622
06/24/2010 11:25:00*0.86656*0.86664*0.86664*0.86592
06/24/2010 11:30:00*0.86664*0.86635*0.86745*0.86635
06/24/2010 11:35:00*0.86635*0.86656*0.86691*0.86627
06/24/2010 11:40:00*0.86656*0.8671*0.86725*0.86646
06/24/2010 11:45:00*0.8671*0.86725*0.86777*0.86699
06/24/2010 11:50:00*0.86725*0.86851*0.86879*0.86704
06/24/2010 11:55:00*0.86851*0.86828*0.86869*0.86797
06/24/2010 12:00:00*0.86828*0.8681*0.86897*0.86786
06/24/2010 12:05:00*0.8681*0.86926*0.8697*0.8681
06/24/2010 12:10:00*0.86926*0.86895*0.86932*0.86865
06/24/2010 12:15:00*0.86895*0.86864*0.86896*0.86845
06/24/2010 12:20:00*0.86864*0.8687*0.86896*0.86847
06/24/2010 12:25:00*0.8687*0.8689*0.86955*0.86857
06/24/2010 12:30:00*0.8689*0.86866*0.869*0.86834
06/24/2010 12:35:00*0.86866*0.86865*0.86875*0.86845
06/24/2010 12:40:00*0.86865*0.86831*0.86869*0.86821
06/24/2010 12:45:00*0.86831*0.86755*0.8684*0.86755
06/24/2010 12:50:00*0.86755*0.86777*0.86781*0.86719
06/24/2010 12:55:00*0.86777*0.8686*0.86862*0.86766
06/24/2010 13:00:00*0.8686*0.8685*0.86868*0.86823
06/24/2010 13:05:00*0.8685*0.86877*0.86894*0.86807
06/24/2010 13:10:00*0.86877*0.8687*0.86914*0.86858
06/24/2010 13:15:00*0.8687*0.86925*0.86935*0.8687
06/24/2010 13:20:00*0.86925*0.86864*0.8696*0.86848
06/24/2010 13:25:00*0.86864*0.86844*0.86886*0.86829
06/24/2010 13:30:00*0.86844*0.86872*0.86878*0.86835
06/24/2010 13:35:00*0.86872*0.86895*0.86922*0.86854
06/24/2010 13:40:00*0.86895*0.86955*0.87011*0.86895
06/24/2010 13:45:00*0.86955*0.86919*0.86966*0.8691
06/24/2010 13:50:00*0.86919*0.87005*0.87005*0.86918
06/24/2010 13:55:00*0.87005*0.87129*0.87137*0.86998
06/24/2010 14:00:00*0.87129*0.87205*0.87302*0.87117
06/24/2010 14:05:00*0.87205*0.87114*0.87224*0.87109
06/24/2010 14:10:00*0.87114*0.87117*0.87161*0.87107
06/24/2010 14:15:00*0.87117*0.87125*0.87131*0.87091
06/24/2010 14:20:00*0.87125*0.87149*0.87165*0.87124
06/24/2010 14:25:00*0.87149*0.87102*0.87149*0.8707
06/24/2010 14:30:00*0.87102*0.87096*0.87124*0.87096
06/24/2010 14:35:00*0.87096*0.86949*0.87101*0.86944
06/24/2010 14:40:00*0.86949*0.8694*0.86985*0.86932
06/24/2010 14:45:00*0.8694*0.86883*0.8694*0.8688
06/24/2010 14:50:00*0.86883*0.86872*0.8692*0.86857
06/24/2010 14:55:00*0.86872*0.86884*0.86904*0.8686
06/24/2010 15:00:00*0.86884*0.86844*0.86884*0.86793
06/24/2010 15:05:00*0.86844*0.86843*0.86896*0.86834
06/24/2010 15:10:00*0.86843*0.86784*0.8685*0.86771
06/24/2010 15:15:00*0.86784*0.86694*0.86798*0.86694
06/24/2010 15:20:00*0.86694*0.86614*0.86701*0.86611
06/24/2010 15:25:00*0.86614*0.86674*0.867*0.86614
06/24/2010 15:30:00*0.86674*0.86754*0.86769*0.86674
06/24/2010 15:35:00*0.86754*0.86729*0.86754*0.86705
06/24/2010 15:40:00*0.86729*0.86692*0.86766*0.86676
06/24/2010 15:45:00*0.86692*0.86669*0.86703*0.86629
06/24/2010 15:50:00*0.86669*0.86683*0.86694*0.86646
06/24/2010 15:55:00*0.86683*0.86626*0.8672*0.86625
06/24/2010 16:00:00*0.86626*0.86613*0.86632*0.86532
06/24/2010 16:05:00*0.86613*0.86629*0.86629*0.86608
06/24/2010 16:10:00*0.86629*0.86601*0.86629*0.86601
06/24/2010 16:15:00*0.86601*0.86547*0.86626*0.86547
06/24/2010 16:20:00*0.86547*0.86579*0.86579*0.86529
06/24/2010 16:25:00*0.86579*0.86568*0.86579*0.86568
06/24/2010 16:30:00*0.86568*0.86626*0.86626*0.86566
06/24/2010 16:35:00*0.86626*0.86633*0.86633*0.86624
06/24/2010 16:40:00*0.86633*0.86628*0.86633*0.86625
06/24/2010 16:45:00*0.86628*0.867*0.86708*0.86628
06/24/2010 16:50:00*0.867*0.86671*0.86707*0.86671
06/24/2010 16:55:00*0.86671*0.86677*0.8672*0.86654
06/24/2010 17:00:00*0.86677*0.86641*0.86677*0.8664
