06/22/2010 17:05:00*0.87117*0.87189*0.87197*0.87117
06/22/2010 17:10:00*0.87189*0.87224*0.87259*0.87189
06/22/2010 17:15:00*0.87224*0.87238*0.87244*0.87217
06/22/2010 17:20:00*0.87238*0.87236*0.87244*0.8723
06/22/2010 17:25:00*0.87236*0.87239*0.87249*0.87236
06/22/2010 17:30:00*0.87239*0.87206*0.87239*0.87169
06/22/2010 17:35:00*0.87206*0.87206*0.87209*0.87201
06/22/2010 17:40:00*0.87206*0.87177*0.87206*0.87157
06/22/2010 17:45:00*0.87177*0.87111*0.87177*0.87106
06/22/2010 17:50:00*0.87111*0.87066*0.87116*0.87061
06/22/2010 17:55:00*0.87066*0.87029*0.87079*0.87016
06/22/2010 18:00:00*0.87029*0.87136*0.87142*0.87029
06/22/2010 18:05:00*0.87136*0.87155*0.8718*0.87126
06/22/2010 18:10:00*0.87155*0.872*0.87204*0.87155
06/22/2010 18:15:00*0.872*0.87209*0.87209*0.87192
06/22/2010 18:20:00*0.87209*0.8725*0.8725*0.87209
06/22/2010 18:25:00*0.8725*0.87252*0.87253*0.87231
06/22/2010 18:30:00*0.87252*0.87251*0.87252*0.87241
06/22/2010 18:35:00*0.87251*0.87272*0.87286*0.87246
06/22/2010 18:40:00*0.87272*0.87297*0.8732*0.87267
06/22/2010 18:45:00*0.87297*0.87268*0.87299*0.87268
06/22/2010 18:50:00*0.87268*0.87205*0.87272*0.87205
06/22/2010 18:55:00*0.87205*0.87216*0.87242*0.87191
06/22/2010 19:00:00*0.87216*0.87262*0.87262*0.87216
06/22/2010 19:05:00*0.87262*0.87285*0.87285*0.87253
06/22/2010 19:10:00*0.87285*0.87281*0.87287*0.87276
06/22/2010 19:15:00*0.87281*0.87291*0.87295*0.87276
06/22/2010 19:20:00*0.87291*0.87255*0.87294*0.8725
06/22/2010 19:25:00*0.87255*0.87307*0.8732*0.87249
06/22/2010 19:30:00*0.87307*0.87341*0.87355*0.87305
06/22/2010 19:35:00*0.87341*0.87261*0.87346*0.87261
06/22/2010 19:40:00*0.87261*0.87235*0.87262*0.87235
06/22/2010 19:45:00*0.87235*0.87228*0.8725*0.87225
06/22/2010 19:50:00*0.87228*0.8725*0.87252*0.87216
06/22/2010 19:55:00*0.8725*0.8721*0.8725*0.8719
06/22/2010 20:00:00*0.8721*0.87105*0.87217*0.87094
06/22/2010 20:05:00*0.87105*0.87049*0.87127*0.87042
06/22/2010 20:10:00*0.87049*0.8707*0.87075*0.87047
06/22/2010 20:15:00*0.8707*0.87104*0.87134*0.87062
06/22/2010 20:20:00*0.87104*0.8711*0.87131*0.87099
06/22/2010 20:25:00*0.8711*0.87079*0.87122*0.87059
06/22/2010 20:30:00*0.87079*0.87145*0.87153*0.87075
06/22/2010 20:35:00*0.87145*0.87097*0.8717*0.87097
06/22/2010 20:40:00*0.87097*0.87082*0.87107*0.8707
06/22/2010 20:45:00*0.87082*0.86951*0.87082*0.86946
06/22/2010 20:50:00*0.86951*0.86941*0.86975*0.8688
06/22/2010 20:55:00*0.86941*0.86975*0.86983*0.8694
06/22/2010 21:00:00*0.86975*0.86945*0.86998*0.86911
06/22/2010 21:05:00*0.86945*0.87022*0.87027*0.86945
06/22/2010 21:10:00*0.87022*0.87106*0.87153*0.87017
06/22/2010 21:15:00*0.87106*0.87045*0.87106*0.87035
06/22/2010 21:20:00*0.87045*0.8704*0.87164*0.86904
06/22/2010 21:25:00*0.8704*0.8699*0.87075*0.86937
06/22/2010 21:30:00*0.8699*0.8699*0.87006*0.86967
06/22/2010 21:35:00*0.8699*0.87005*0.8704*0.86915
06/22/2010 21:40:00*0.87005*0.87034*0.8706*0.8699
06/22/2010 21:45:00*0.87034*0.87047*0.87054*0.86947
06/22/2010 21:50:00*0.87047*0.87045*0.87064*0.87032
06/22/2010 21:55:00*0.87045*0.8709*0.87105*0.87008
06/22/2010 22:00:00*0.8709*0.87175*0.87177*0.87084
06/22/2010 22:05:00*0.87175*0.87185*0.87195*0.87168
06/22/2010 22:10:00*0.87185*0.87185*0.87214*0.8718
06/22/2010 22:15:00*0.87185*0.8718*0.8721*0.87162
06/22/2010 22:20:00*0.8718*0.87139*0.87189*0.87139
06/22/2010 22:25:00*0.87139*0.87094*0.87159*0.87094
06/22/2010 22:30:00*0.87094*0.87142*0.87142*0.87074
06/22/2010 22:35:00*0.87142*0.87194*0.87194*0.87142
06/22/2010 22:40:00*0.87194*0.87178*0.87223*0.87178
06/22/2010 22:45:00*0.87178*0.87248*0.87249*0.87143
06/22/2010 22:50:00*0.87248*0.8724*0.87257*0.87195
06/22/2010 22:55:00*0.8724*0.87261*0.8727*0.8724
06/22/2010 23:00:00*0.87261*0.87269*0.87269*0.87247
06/22/2010 23:05:00*0.87269*0.87241*0.87269*0.87241
06/22/2010 23:10:00*0.87241*0.87242*0.8726*0.872
06/22/2010 23:15:00*0.87242*0.872*0.8725*0.872
06/22/2010 23:20:00*0.872*0.87184*0.87225*0.87184
06/22/2010 23:25:00*0.87184*0.87194*0.87199*0.87179
06/22/2010 23:30:00*0.87194*0.87105*0.87194*0.87105
06/22/2010 23:35:00*0.87105*0.871*0.87179*0.87088
06/22/2010 23:40:00*0.871*0.87168*0.87174*0.87095
06/22/2010 23:45:00*0.87168*0.87135*0.87173*0.8713
06/22/2010 23:50:00*0.87135*0.8716*0.87176*0.87126
06/22/2010 23:55:00*0.8716*0.87128*0.87167*0.87112
06/23/2010 00:00:00*0.87128*0.8716*0.8716*0.87123
06/23/2010 00:05:00*0.8716*0.87175*0.87175*0.87144
06/23/2010 00:10:00*0.87175*0.87155*0.87175*0.87145
06/23/2010 00:15:00*0.87155*0.87158*0.87158*0.87143
06/23/2010 00:20:00*0.87158*0.87157*0.87163*0.87148
06/23/2010 00:25:00*0.87157*0.8715*0.87157*0.8714
06/23/2010 00:30:00*0.8715*0.87177*0.87179*0.87148
06/23/2010 00:35:00*0.87177*0.87152*0.87177*0.87147
06/23/2010 00:40:00*0.87152*0.87175*0.87175*0.8713
06/23/2010 00:45:00*0.87175*0.87164*0.87192*0.87156
06/23/2010 00:50:00*0.87164*0.87146*0.8717*0.87142
06/23/2010 00:55:00*0.87146*0.8707*0.87151*0.8706
06/23/2010 01:00:00*0.8707*0.87025*0.87099*0.87025
06/23/2010 01:05:00*0.87025*0.87027*0.8706*0.87005
06/23/2010 01:10:00*0.87027*0.86972*0.87027*0.86972
06/23/2010 01:15:00*0.86972*0.87057*0.87065*0.8697
06/23/2010 01:20:00*0.87057*0.87055*0.87075*0.87025
06/23/2010 01:25:00*0.87055*0.87072*0.87098*0.87048
06/23/2010 01:30:00*0.87072*0.87052*0.87092*0.87042
06/23/2010 01:35:00*0.87052*0.86985*0.87058*0.86977
06/23/2010 01:40:00*0.86985*0.8705*0.87056*0.86985
06/23/2010 01:45:00*0.8705*0.87059*0.87069*0.87039
06/23/2010 01:50:00*0.87059*0.87002*0.87059*0.86996
06/23/2010 01:55:00*0.87002*0.8698*0.87006*0.86932
06/23/2010 02:00:00*0.8698*0.86966*0.87*0.86942
06/23/2010 02:05:00*0.86966*0.869*0.86966*0.86896
06/23/2010 02:10:00*0.869*0.86817*0.869*0.86808
06/23/2010 02:15:00*0.86817*0.86806*0.86858*0.8678
06/23/2010 02:20:00*0.86806*0.86862*0.8687*0.86701
06/23/2010 02:25:00*0.86862*0.86929*0.8694*0.86832
06/23/2010 02:30:00*0.86929*0.8695*0.8699*0.86928
06/23/2010 02:35:00*0.8695*0.86986*0.87051*0.86946
06/23/2010 02:40:00*0.86986*0.86965*0.87025*0.86942
06/23/2010 02:45:00*0.86965*0.86922*0.8697*0.86905
06/23/2010 02:50:00*0.86922*0.86884*0.86939*0.86877
06/23/2010 02:55:00*0.86884*0.86872*0.86904*0.8682
06/23/2010 03:00:00*0.86872*0.86975*0.86994*0.86871
06/23/2010 03:05:00*0.86975*0.87034*0.87035*0.8697
06/23/2010 03:10:00*0.87034*0.87082*0.87091*0.87014
06/23/2010 03:15:00*0.87082*0.8705*0.87129*0.8705
06/23/2010 03:20:00*0.8705*0.87087*0.87087*0.8704
06/23/2010 03:25:00*0.87087*0.87155*0.87173*0.87068
06/23/2010 03:30:00*0.87155*0.87024*0.87158*0.87018
06/23/2010 03:35:00*0.87024*0.87043*0.87048*0.86957
06/23/2010 03:40:00*0.87043*0.86949*0.87047*0.86945
06/23/2010 03:45:00*0.86949*0.86897*0.86954*0.86863
06/23/2010 03:50:00*0.86897*0.86959*0.86959*0.86888
06/23/2010 03:55:00*0.86959*0.86975*0.86985*0.86928
06/23/2010 04:00:00*0.86975*0.86977*0.86991*0.86954
06/23/2010 04:05:00*0.86977*0.8695*0.87001*0.8695
06/23/2010 04:10:00*0.8695*0.87111*0.87126*0.8695
06/23/2010 04:15:00*0.87111*0.8715*0.87172*0.87105
06/23/2010 04:20:00*0.8715*0.8721*0.87222*0.87125
06/23/2010 04:25:00*0.8721*0.8718*0.87264*0.87175
06/23/2010 04:30:00*0.8718*0.87226*0.8723*0.87178
06/23/2010 04:35:00*0.87226*0.87214*0.87257*0.8721
06/23/2010 04:40:00*0.87214*0.8717*0.87244*0.87164
06/23/2010 04:45:00*0.8717*0.87094*0.8717*0.87094
06/23/2010 04:50:00*0.87094*0.8711*0.87163*0.87091
06/23/2010 04:55:00*0.8711*0.87046*0.87147*0.87045
06/23/2010 05:00:00*0.87046*0.86976*0.8705*0.86975
06/23/2010 05:05:00*0.86976*0.87004*0.8702*0.86971
06/23/2010 05:10:00*0.87004*0.8705*0.87054*0.87004
06/23/2010 05:15:00*0.8705*0.87045*0.87053*0.86987
06/23/2010 05:20:00*0.87045*0.8706*0.8706*0.87031
06/23/2010 05:25:00*0.8706*0.87089*0.87113*0.8706
06/23/2010 05:30:00*0.87089*0.8707*0.87089*0.87045
06/23/2010 05:35:00*0.8707*0.87087*0.87101*0.87064
06/23/2010 05:40:00*0.87087*0.87138*0.87186*0.87087
06/23/2010 05:45:00*0.87138*0.87079*0.87157*0.87064
06/23/2010 05:50:00*0.87079*0.87167*0.87179*0.87064
06/23/2010 05:55:00*0.87167*0.87166*0.87172*0.87112
06/23/2010 06:00:00*0.87166*0.87135*0.872*0.87135
06/23/2010 06:05:00*0.87135*0.8724*0.8726*0.87135
06/23/2010 06:10:00*0.8724*0.87241*0.87241*0.87186
06/23/2010 06:15:00*0.87241*0.87303*0.87303*0.87235
06/23/2010 06:20:00*0.87303*0.87287*0.87324*0.87275
06/23/2010 06:25:00*0.87287*0.87215*0.87297*0.87181
06/23/2010 06:30:00*0.87215*0.8722*0.87226*0.8719
06/23/2010 06:35:00*0.8722*0.87205*0.87235*0.87189
06/23/2010 06:40:00*0.87205*0.87141*0.8722*0.87133
06/23/2010 06:45:00*0.87141*0.87158*0.8716*0.87095
06/23/2010 06:50:00*0.87158*0.87245*0.8725*0.87146
06/23/2010 06:55:00*0.87245*0.8725*0.87268*0.87225
06/23/2010 07:00:00*0.8725*0.87259*0.87262*0.8724
06/23/2010 07:05:00*0.87259*0.87255*0.8727*0.87251
06/23/2010 07:10:00*0.87255*0.8724*0.87271*0.87222
06/23/2010 07:15:00*0.8724*0.87235*0.8726*0.87215
06/23/2010 07:20:00*0.87235*0.87245*0.87248*0.87219
06/23/2010 07:25:00*0.87245*0.87276*0.87285*0.87245
06/23/2010 07:30:00*0.87276*0.87274*0.87295*0.87265
06/23/2010 07:35:00*0.87274*0.87289*0.87292*0.87259
06/23/2010 07:40:00*0.87289*0.87325*0.87325*0.87282
06/23/2010 07:45:00*0.87325*0.8721*0.87326*0.872
06/23/2010 07:50:00*0.8721*0.87128*0.87211*0.87105
06/23/2010 07:55:00*0.87128*0.87129*0.87153*0.871
06/23/2010 08:00:00*0.87129*0.87158*0.87175*0.87124
06/23/2010 08:05:00*0.87158*0.87182*0.87209*0.87156
06/23/2010 08:10:00*0.87182*0.8715*0.87187*0.86989
06/23/2010 08:15:00*0.8715*0.87264*0.87355*0.87081
06/23/2010 08:20:00*0.87264*0.87489*0.87646*0.87251
06/23/2010 08:25:00*0.87489*0.87356*0.87584*0.87277
06/23/2010 08:30:00*0.87356*0.87276*0.87435*0.87264
06/23/2010 08:35:00*0.87276*0.87253*0.8731*0.87226
06/23/2010 08:40:00*0.87253*0.87253*0.87253*0.87184
06/23/2010 08:45:00*0.87253*0.87446*0.87454*0.87253
06/23/2010 08:50:00*0.87446*0.87473*0.87547*0.87413
06/23/2010 08:55:00*0.87473*0.87377*0.87497*0.87353
06/23/2010 09:00:00*0.87377*0.87392*0.87392*0.8735
06/23/2010 09:05:00*0.87392*0.87352*0.87392*0.87314
06/23/2010 09:10:00*0.87352*0.87253*0.87352*0.87242
06/23/2010 09:15:00*0.87253*0.87295*0.87315*0.87249
06/23/2010 09:20:00*0.87295*0.87239*0.873*0.87219
06/23/2010 09:25:00*0.87239*0.87247*0.87275*0.87169
06/23/2010 09:30:00*0.87247*0.87142*0.87247*0.87142
06/23/2010 09:35:00*0.87142*0.8709*0.87142*0.87023
06/23/2010 09:40:00*0.8709*0.87093*0.87139*0.86966
06/23/2010 09:45:00*0.87093*0.87*0.87097*0.8695
06/23/2010 09:50:00*0.87*0.87031*0.87075*0.8693
06/23/2010 09:55:00*0.87031*0.86997*0.87059*0.8698
06/23/2010 10:00:00*0.86997*0.86987*0.87009*0.86917
06/23/2010 10:05:00*0.86987*0.86771*0.87009*0.86706
06/23/2010 10:10:00*0.86771*0.86701*0.868*0.866
06/23/2010 10:15:00*0.86701*0.86879*0.86882*0.86646
06/23/2010 10:20:00*0.86879*0.86827*0.86879*0.86715
06/23/2010 10:25:00*0.86827*0.86779*0.86847*0.86769
06/23/2010 10:30:00*0.86779*0.86699*0.86783*0.86682
06/23/2010 10:35:00*0.86699*0.86832*0.86855*0.86699
06/23/2010 10:40:00*0.86832*0.86837*0.86873*0.86788
06/23/2010 10:45:00*0.86837*0.86777*0.86839*0.86763
06/23/2010 10:50:00*0.86777*0.86886*0.86901*0.86777
06/23/2010 10:55:00*0.86886*0.8695*0.86957*0.86881
06/23/2010 11:00:00*0.8695*0.86921*0.86979*0.86905
06/23/2010 11:05:00*0.86921*0.8694*0.86966*0.86915
06/23/2010 11:10:00*0.8694*0.86898*0.86941*0.86895
06/23/2010 11:15:00*0.86898*0.86827*0.86898*0.86796
06/23/2010 11:20:00*0.86827*0.86879*0.86882*0.86818
06/23/2010 11:25:00*0.86879*0.86868*0.86906*0.86835
06/23/2010 11:30:00*0.86868*0.8688*0.8691*0.86849
06/23/2010 11:35:00*0.8688*0.86898*0.86931*0.86871
06/23/2010 11:40:00*0.86898*0.86907*0.86911*0.86867
06/23/2010 11:45:00*0.86907*0.86895*0.86959*0.86891
06/23/2010 11:50:00*0.86895*0.86895*0.86941*0.86895
06/23/2010 11:55:00*0.86895*0.86784*0.8692*0.86784
06/23/2010 12:00:00*0.86784*0.86839*0.86871*0.86777
06/23/2010 12:05:00*0.86839*0.86939*0.86939*0.86837
06/23/2010 12:10:00*0.86939*0.8704*0.8707*0.86937
06/23/2010 12:15:00*0.8704*0.8704*0.87125*0.87025
06/23/2010 12:20:00*0.8704*0.87064*0.87064*0.86995
06/23/2010 12:25:00*0.87064*0.87014*0.87064*0.86995
06/23/2010 12:30:00*0.87014*0.87097*0.8713*0.87014
06/23/2010 12:35:00*0.87097*0.87085*0.87126*0.87074
06/23/2010 12:40:00*0.87085*0.87098*0.87148*0.87081
06/23/2010 12:45:00*0.87098*0.87109*0.87127*0.87087
06/23/2010 12:50:00*0.87109*0.87207*0.87231*0.87109
06/23/2010 12:55:00*0.87207*0.87139*0.87224*0.87139
06/23/2010 13:00:00*0.87139*0.87145*0.87154*0.87101
06/23/2010 13:05:00*0.87145*0.8718*0.87245*0.87145
06/23/2010 13:10:00*0.8718*0.87165*0.8718*0.87094
06/23/2010 13:15:00*0.87165*0.87244*0.87253*0.87161
06/23/2010 13:20:00*0.87244*0.87184*0.8725*0.87109
06/23/2010 13:25:00*0.87184*0.87189*0.872*0.8717
06/23/2010 13:30:00*0.87189*0.87252*0.87255*0.87186
06/23/2010 13:35:00*0.87252*0.87216*0.8727*0.87211
06/23/2010 13:40:00*0.87216*0.87237*0.87249*0.87215
06/23/2010 13:45:00*0.87237*0.87247*0.87282*0.87229
06/23/2010 13:50:00*0.87247*0.87205*0.87252*0.87176
06/23/2010 13:55:00*0.87205*0.8727*0.873*0.87205
06/23/2010 14:00:00*0.8727*0.87275*0.87313*0.87261
06/23/2010 14:05:00*0.87275*0.87339*0.87352*0.87272
06/23/2010 14:10:00*0.87339*0.87321*0.87379*0.87316
06/23/2010 14:15:00*0.87321*0.87245*0.87341*0.87245
06/23/2010 14:20:00*0.87245*0.87372*0.87397*0.87169
06/23/2010 14:25:00*0.87372*0.87307*0.87504*0.87219
06/23/2010 14:30:00*0.87307*0.87474*0.87584*0.87259
06/23/2010 14:35:00*0.87474*0.87644*0.87794*0.87474
06/23/2010 14:40:00*0.87644*0.87583*0.87744*0.87488
06/23/2010 14:45:00*0.87583*0.87388*0.87589*0.87388
06/23/2010 14:50:00*0.87388*0.87365*0.87446*0.87301
06/23/2010 14:55:00*0.87365*0.87479*0.87489*0.87266
06/23/2010 15:00:00*0.87479*0.87359*0.87479*0.8729
06/23/2010 15:05:00*0.87359*0.87379*0.87477*0.87344
06/23/2010 15:10:00*0.87379*0.87303*0.8738*0.87259
06/23/2010 15:15:00*0.87303*0.87349*0.87429*0.87269
06/23/2010 15:20:00*0.87349*0.87254*0.87349*0.87221
06/23/2010 15:25:00*0.87254*0.87333*0.87333*0.87209
06/23/2010 15:30:00*0.87333*0.87325*0.87377*0.87264
06/23/2010 15:35:00*0.87325*0.87275*0.87325*0.8725
06/23/2010 15:40:00*0.87275*0.87352*0.87352*0.87254
06/23/2010 15:45:00*0.87352*0.87394*0.87412*0.87295
06/23/2010 15:50:00*0.87394*0.87427*0.87469*0.87394
06/23/2010 15:55:00*0.87427*0.87375*0.8746*0.8735
06/23/2010 16:00:00*0.87375*0.8728*0.87375*0.87271
06/23/2010 16:05:00*0.8728*0.87299*0.87299*0.87271
06/23/2010 16:10:00*0.87299*0.87314*0.87314*0.87299
06/23/2010 16:15:00*0.87314*0.87337*0.87344*0.87304
06/23/2010 16:20:00*0.87337*0.87354*0.87394*0.87337
06/23/2010 16:25:00*0.87354*0.87355*0.87401*0.87352
06/23/2010 16:30:00*0.87355*0.87402*0.87419*0.87345
06/23/2010 16:35:00*0.87402*0.87394*0.87419*0.87375
06/23/2010 16:40:00*0.87394*0.8736*0.87394*0.8736
06/23/2010 16:45:00*0.8736*0.87344*0.87405*0.87341
06/23/2010 16:50:00*0.87344*0.87399*0.87401*0.87336
06/23/2010 16:55:00*0.87399*0.87364*0.87399*0.87353
06/23/2010 17:00:00*0.87364*0.87348*0.87383*0.87315
