06/21/2010 17:05:00*0.8762*0.87629*0.87629*0.87604
06/21/2010 17:10:00*0.87629*0.8759*0.87639*0.8759
06/21/2010 17:15:00*0.8759*0.87554*0.87609*0.87544
06/21/2010 17:20:00*0.87554*0.87568*0.87579*0.87552
06/21/2010 17:25:00*0.87568*0.8763*0.87639*0.87568
06/21/2010 17:30:00*0.8763*0.87618*0.8763*0.87618
06/21/2010 17:35:00*0.87618*0.87609*0.87618*0.87569
06/21/2010 17:40:00*0.87609*0.87621*0.87625*0.87604
06/21/2010 17:45:00*0.87621*0.87604*0.87621*0.87579
06/21/2010 17:50:00*0.87604*0.87604*0.8763*0.8758
06/21/2010 17:55:00*0.87604*0.87608*0.87648*0.87597
06/21/2010 18:00:00*0.87608*0.8761*0.8761*0.87568
06/21/2010 18:05:00*0.8761*0.87636*0.87636*0.87605
06/21/2010 18:10:00*0.87636*0.87621*0.8765*0.87616
06/21/2010 18:15:00*0.87621*0.87595*0.87624*0.87589
06/21/2010 18:20:00*0.87595*0.8756*0.876*0.87555
06/21/2010 18:25:00*0.8756*0.8758*0.87585*0.8755
06/21/2010 18:30:00*0.8758*0.8763*0.8763*0.8758
06/21/2010 18:35:00*0.8763*0.87626*0.8763*0.87609
06/21/2010 18:40:00*0.87626*0.87671*0.87682*0.87626
06/21/2010 18:45:00*0.87671*0.87711*0.8772*0.87661
06/21/2010 18:50:00*0.87711*0.8769*0.87731*0.8769
06/21/2010 18:55:00*0.8769*0.87664*0.87691*0.87658
06/21/2010 19:00:00*0.87664*0.87634*0.87664*0.87624
06/21/2010 19:05:00*0.87634*0.87703*0.87769*0.87629
06/21/2010 19:10:00*0.87703*0.8772*0.8772*0.87693
06/21/2010 19:15:00*0.8772*0.8773*0.87745*0.87699
06/21/2010 19:20:00*0.8773*0.87822*0.8784*0.8773
06/21/2010 19:25:00*0.87822*0.8774*0.87822*0.87729
06/21/2010 19:30:00*0.8774*0.87739*0.87745*0.87722
06/21/2010 19:35:00*0.87739*0.87751*0.87754*0.87723
06/21/2010 19:40:00*0.87751*0.87747*0.87754*0.87729
06/21/2010 19:45:00*0.87747*0.87763*0.87768*0.87742
06/21/2010 19:50:00*0.87763*0.87761*0.87775*0.87748
06/21/2010 19:55:00*0.87761*0.87778*0.87845*0.87761
06/21/2010 20:00:00*0.87778*0.87762*0.8778*0.87745
06/21/2010 20:05:00*0.87762*0.87733*0.87777*0.87733
06/21/2010 20:10:00*0.87733*0.87688*0.87736*0.8768
06/21/2010 20:15:00*0.87688*0.87746*0.87767*0.8767
06/21/2010 20:20:00*0.87746*0.877*0.87746*0.877
06/21/2010 20:25:00*0.877*0.87674*0.87721*0.87664
06/21/2010 20:30:00*0.87674*0.87608*0.87674*0.87585
06/21/2010 20:35:00*0.87608*0.87662*0.8767*0.87604
06/21/2010 20:40:00*0.87662*0.8765*0.87674*0.87631
06/21/2010 20:45:00*0.8765*0.87625*0.8766*0.8762
06/21/2010 20:50:00*0.87625*0.8773*0.87735*0.87625
06/21/2010 20:55:00*0.8773*0.87794*0.87794*0.8771
06/21/2010 21:00:00*0.87794*0.8775*0.87794*0.87704
06/21/2010 21:05:00*0.8775*0.8769*0.87765*0.87654
06/21/2010 21:10:00*0.8769*0.87675*0.87701*0.8766
06/21/2010 21:15:00*0.87675*0.87634*0.87705*0.87634
06/21/2010 21:20:00*0.87634*0.88145*0.88306*0.87634
06/21/2010 21:25:00*0.88145*0.8801*0.88155*0.8793
06/21/2010 21:30:00*0.8801*0.88075*0.88102*0.87975
06/21/2010 21:35:00*0.88075*0.88165*0.88172*0.88019
06/21/2010 21:40:00*0.88165*0.8806*0.88215*0.88054
06/21/2010 21:45:00*0.8806*0.87915*0.88084*0.87868
06/21/2010 21:50:00*0.87915*0.87784*0.87935*0.87774
06/21/2010 21:55:00*0.87784*0.87974*0.87977*0.87779
06/21/2010 22:00:00*0.87974*0.87978*0.87984*0.87865
06/21/2010 22:05:00*0.87978*0.8786*0.88015*0.87855
06/21/2010 22:10:00*0.8786*0.87755*0.87885*0.87747
06/21/2010 22:15:00*0.87755*0.878*0.87847*0.87755
06/21/2010 22:20:00*0.878*0.87784*0.87824*0.87765
06/21/2010 22:25:00*0.87784*0.87718*0.87785*0.87717
06/21/2010 22:30:00*0.87718*0.87782*0.87783*0.87718
06/21/2010 22:35:00*0.87782*0.87767*0.87811*0.87747
06/21/2010 22:40:00*0.87767*0.87794*0.87847*0.87764
06/21/2010 22:45:00*0.87794*0.87799*0.87824*0.8778
06/21/2010 22:50:00*0.87799*0.87868*0.87875*0.87788
06/21/2010 22:55:00*0.87868*0.87809*0.87868*0.87805
06/21/2010 23:00:00*0.87809*0.87813*0.87868*0.87809
06/21/2010 23:05:00*0.87813*0.87847*0.87865*0.87813
06/21/2010 23:10:00*0.87847*0.87875*0.87876*0.87843
06/21/2010 23:15:00*0.87875*0.87905*0.87925*0.87875
06/21/2010 23:20:00*0.87905*0.8785*0.87905*0.87827
06/21/2010 23:25:00*0.8785*0.87842*0.87857*0.87815
06/21/2010 23:30:00*0.87842*0.87827*0.87871*0.87822
06/21/2010 23:35:00*0.87827*0.87819*0.87838*0.87796
06/21/2010 23:40:00*0.87819*0.87824*0.87824*0.87792
06/21/2010 23:45:00*0.87824*0.87799*0.87824*0.87797
06/21/2010 23:50:00*0.87799*0.8781*0.87825*0.87786
06/21/2010 23:55:00*0.8781*0.87809*0.87825*0.87794
06/22/2010 00:00:00*0.87809*0.87807*0.87827*0.878
06/22/2010 00:05:00*0.87807*0.87804*0.87816*0.87792
06/22/2010 00:10:00*0.87804*0.87785*0.87809*0.87753
06/22/2010 00:15:00*0.87785*0.8781*0.8783*0.87775
06/22/2010 00:20:00*0.8781*0.8779*0.87823*0.87785
06/22/2010 00:25:00*0.8779*0.87742*0.87807*0.87729
06/22/2010 00:30:00*0.87742*0.878*0.87813*0.87738
06/22/2010 00:35:00*0.878*0.87753*0.87808*0.87753
06/22/2010 00:40:00*0.87753*0.8772*0.87753*0.87679
06/22/2010 00:45:00*0.8772*0.87705*0.8772*0.87677
06/22/2010 00:50:00*0.87705*0.87695*0.87723*0.8768
06/22/2010 00:55:00*0.87695*0.87718*0.87728*0.87694
06/22/2010 01:00:00*0.87718*0.87751*0.87777*0.87712
06/22/2010 01:05:00*0.87751*0.87767*0.87779*0.87751
06/22/2010 01:10:00*0.87767*0.87765*0.87794*0.8775
06/22/2010 01:15:00*0.87765*0.8775*0.878*0.87745
06/22/2010 01:20:00*0.8775*0.87807*0.87807*0.87745
06/22/2010 01:25:00*0.87807*0.87745*0.87807*0.87742
06/22/2010 01:30:00*0.87745*0.87745*0.87746*0.87731
06/22/2010 01:35:00*0.87745*0.8781*0.87815*0.87741
06/22/2010 01:40:00*0.8781*0.87765*0.87815*0.87751
06/22/2010 01:45:00*0.87765*0.87636*0.87765*0.87636
06/22/2010 01:50:00*0.87636*0.87531*0.87636*0.8751
06/22/2010 01:55:00*0.87531*0.8759*0.87597*0.87501
06/22/2010 02:00:00*0.8759*0.87572*0.8759*0.87519
06/22/2010 02:05:00*0.87572*0.87465*0.87609*0.87439
06/22/2010 02:10:00*0.87465*0.87576*0.87578*0.8745
06/22/2010 02:15:00*0.87576*0.87555*0.87599*0.87504
06/22/2010 02:20:00*0.87555*0.87644*0.87674*0.87554
06/22/2010 02:25:00*0.87644*0.87738*0.87757*0.87644
06/22/2010 02:30:00*0.87738*0.87687*0.87738*0.87666
06/22/2010 02:35:00*0.87687*0.87716*0.87764*0.87675
06/22/2010 02:40:00*0.87716*0.87685*0.87739*0.87685
06/22/2010 02:45:00*0.87685*0.87776*0.87779*0.87665
06/22/2010 02:50:00*0.87776*0.87779*0.87827*0.87775
06/22/2010 02:55:00*0.87779*0.87775*0.87812*0.87728
06/22/2010 03:00:00*0.87775*0.87702*0.87775*0.87683
06/22/2010 03:05:00*0.87702*0.8775*0.87784*0.87695
06/22/2010 03:10:00*0.8775*0.87745*0.87821*0.87725
06/22/2010 03:15:00*0.87745*0.8773*0.87745*0.87652
06/22/2010 03:20:00*0.8773*0.87739*0.87768*0.8771
06/22/2010 03:25:00*0.87739*0.87787*0.8782*0.87739
06/22/2010 03:30:00*0.87787*0.87868*0.87921*0.8778
06/22/2010 03:35:00*0.87868*0.87867*0.87886*0.87857
06/22/2010 03:40:00*0.87867*0.87848*0.87875*0.878
06/22/2010 03:45:00*0.87848*0.87785*0.87848*0.87776
06/22/2010 03:50:00*0.87785*0.87775*0.87799*0.87725
06/22/2010 03:55:00*0.87775*0.8782*0.87859*0.8777
06/22/2010 04:00:00*0.8782*0.87795*0.8782*0.87768
06/22/2010 04:05:00*0.87795*0.8783*0.87868*0.8779
06/22/2010 04:10:00*0.8783*0.87884*0.87896*0.87815
06/22/2010 04:15:00*0.87884*0.87896*0.87925*0.87884
06/22/2010 04:20:00*0.87896*0.8786*0.87927*0.8786
06/22/2010 04:25:00*0.8786*0.87821*0.87866*0.87816
06/22/2010 04:30:00*0.87821*0.87789*0.87856*0.87783
06/22/2010 04:35:00*0.87789*0.87768*0.878*0.87763
06/22/2010 04:40:00*0.87768*0.87826*0.87837*0.8774
06/22/2010 04:45:00*0.87826*0.87821*0.87831*0.87793
06/22/2010 04:50:00*0.87821*0.87865*0.8788*0.878
06/22/2010 04:55:00*0.87865*0.87857*0.87886*0.87817
06/22/2010 05:00:00*0.87857*0.8785*0.8786*0.87835
06/22/2010 05:05:00*0.8785*0.87855*0.87885*0.87845
06/22/2010 05:10:00*0.87855*0.8773*0.8786*0.8773
06/22/2010 05:15:00*0.8773*0.8762*0.8773*0.8762
06/22/2010 05:20:00*0.8762*0.8757*0.87646*0.8756
06/22/2010 05:25:00*0.8757*0.8766*0.8768*0.87546
06/22/2010 05:30:00*0.8766*0.87665*0.87704*0.87633
06/22/2010 05:35:00*0.87665*0.87655*0.8767*0.87643
06/22/2010 05:40:00*0.87655*0.87635*0.87665*0.87625
06/22/2010 05:45:00*0.87635*0.8762*0.87645*0.8762
06/22/2010 05:50:00*0.8762*0.87549*0.8762*0.87512
06/22/2010 05:55:00*0.87549*0.8752*0.87549*0.87446
06/22/2010 06:00:00*0.8752*0.8748*0.87542*0.87452
06/22/2010 06:05:00*0.8748*0.87522*0.87533*0.87432
06/22/2010 06:10:00*0.87522*0.87505*0.8755*0.87478
06/22/2010 06:15:00*0.87505*0.8756*0.87579*0.87505
06/22/2010 06:20:00*0.8756*0.876*0.876*0.87556
06/22/2010 06:25:00*0.876*0.87625*0.87679*0.87583
06/22/2010 06:30:00*0.87625*0.87605*0.8763*0.87595
06/22/2010 06:35:00*0.87605*0.87604*0.87611*0.87571
06/22/2010 06:40:00*0.87604*0.87683*0.87683*0.87597
06/22/2010 06:45:00*0.87683*0.8773*0.87759*0.87683
06/22/2010 06:50:00*0.8773*0.87702*0.8777*0.87675
06/22/2010 06:55:00*0.87702*0.87625*0.87706*0.87625
06/22/2010 07:00:00*0.87625*0.8753*0.87626*0.8753
06/22/2010 07:05:00*0.8753*0.87605*0.8761*0.87505
06/22/2010 07:10:00*0.87605*0.8747*0.87606*0.8747
06/22/2010 07:15:00*0.8747*0.87459*0.8747*0.87403
06/22/2010 07:20:00*0.87459*0.87528*0.87529*0.87441
06/22/2010 07:25:00*0.87528*0.87547*0.87577*0.8748
06/22/2010 07:30:00*0.87547*0.87585*0.8759*0.87535
06/22/2010 07:35:00*0.87585*0.87605*0.87636*0.87585
06/22/2010 07:40:00*0.87605*0.87577*0.87626*0.87572
06/22/2010 07:45:00*0.87577*0.87559*0.87579*0.87519
06/22/2010 07:50:00*0.87559*0.87497*0.87565*0.87486
06/22/2010 07:55:00*0.87497*0.87542*0.87562*0.87496
06/22/2010 08:00:00*0.87542*0.87547*0.876*0.87531
06/22/2010 08:05:00*0.87547*0.87537*0.8758*0.87532
06/22/2010 08:10:00*0.87537*0.87505*0.87541*0.87496
06/22/2010 08:15:00*0.87505*0.87505*0.87518*0.87427
06/22/2010 08:20:00*0.87505*0.87532*0.87558*0.87456
06/22/2010 08:25:00*0.87532*0.8756*0.8756*0.87509
06/22/2010 08:30:00*0.8756*0.87654*0.87674*0.8756
06/22/2010 08:35:00*0.87654*0.87679*0.87684*0.87626
06/22/2010 08:40:00*0.87679*0.87754*0.87787*0.87679
06/22/2010 08:45:00*0.87754*0.87754*0.87805*0.87731
06/22/2010 08:50:00*0.87754*0.87818*0.87824*0.87754
06/22/2010 08:55:00*0.87818*0.8784*0.87875*0.87818
06/22/2010 09:00:00*0.8784*0.8798*0.8798*0.87837
06/22/2010 09:05:00*0.8798*0.8788*0.88005*0.87863
06/22/2010 09:10:00*0.8788*0.87861*0.87916*0.87858
06/22/2010 09:15:00*0.87861*0.87872*0.87894*0.87857
06/22/2010 09:20:00*0.87872*0.8788*0.87899*0.87826
06/22/2010 09:25:00*0.8788*0.87931*0.87943*0.87879
06/22/2010 09:30:00*0.87931*0.87877*0.8794*0.87877
06/22/2010 09:35:00*0.87877*0.87894*0.87969*0.87871
06/22/2010 09:40:00*0.87894*0.87879*0.88011*0.87879
06/22/2010 09:45:00*0.87879*0.87993*0.87993*0.87879
06/22/2010 09:50:00*0.87993*0.87949*0.8802*0.87944
06/22/2010 09:55:00*0.87949*0.87852*0.87961*0.87851
06/22/2010 10:00:00*0.87852*0.87906*0.87906*0.87851
06/22/2010 10:05:00*0.87906*0.8777*0.87906*0.87752
06/22/2010 10:10:00*0.8777*0.87827*0.87827*0.87717
06/22/2010 10:15:00*0.87827*0.8787*0.87881*0.87815
06/22/2010 10:20:00*0.8787*0.87772*0.87918*0.87746
06/22/2010 10:25:00*0.87772*0.87752*0.87773*0.87648
06/22/2010 10:30:00*0.87752*0.87756*0.87825*0.87726
06/22/2010 10:35:00*0.87756*0.87684*0.87775*0.87677
06/22/2010 10:40:00*0.87684*0.87673*0.87702*0.87624
06/22/2010 10:45:00*0.87673*0.87765*0.87768*0.87659
06/22/2010 10:50:00*0.87765*0.87778*0.87791*0.87734
06/22/2010 10:55:00*0.87778*0.87811*0.8782*0.87737
06/22/2010 11:00:00*0.87811*0.87855*0.87864*0.87775
06/22/2010 11:05:00*0.87855*0.87749*0.87855*0.87733
06/22/2010 11:10:00*0.87749*0.87782*0.87791*0.87724
06/22/2010 11:15:00*0.87782*0.87857*0.87862*0.87781
06/22/2010 11:20:00*0.87857*0.87864*0.87874*0.87807
06/22/2010 11:25:00*0.87864*0.87882*0.8792*0.87832
06/22/2010 11:30:00*0.87882*0.87925*0.87931*0.87859
06/22/2010 11:35:00*0.87925*0.87979*0.88013*0.87887
06/22/2010 11:40:00*0.87979*0.8802*0.88049*0.87958
06/22/2010 11:45:00*0.8802*0.87924*0.8802*0.87917
06/22/2010 11:50:00*0.87924*0.87965*0.87965*0.87916
06/22/2010 11:55:00*0.87965*0.87916*0.87995*0.87916
06/22/2010 12:00:00*0.87916*0.87889*0.87924*0.8784
06/22/2010 12:05:00*0.87889*0.87856*0.8795*0.87842
06/22/2010 12:10:00*0.87856*0.87838*0.87897*0.87812
06/22/2010 12:15:00*0.87838*0.87882*0.87902*0.87838
06/22/2010 12:20:00*0.87882*0.8789*0.87903*0.87836
06/22/2010 12:25:00*0.8789*0.87891*0.87916*0.87856
06/22/2010 12:30:00*0.87891*0.87835*0.87921*0.87835
06/22/2010 12:35:00*0.87835*0.87827*0.87868*0.87795
06/22/2010 12:40:00*0.87827*0.87827*0.87842*0.87806
06/22/2010 12:45:00*0.87827*0.87772*0.87827*0.87763
06/22/2010 12:50:00*0.87772*0.8786*0.87875*0.87772
06/22/2010 12:55:00*0.8786*0.87867*0.87875*0.87826
06/22/2010 13:00:00*0.87867*0.8787*0.87885*0.87836
06/22/2010 13:05:00*0.8787*0.87916*0.87916*0.87851
06/22/2010 13:10:00*0.87916*0.87903*0.87918*0.87895
06/22/2010 13:15:00*0.87903*0.87878*0.87904*0.8785
06/22/2010 13:20:00*0.87878*0.87851*0.87878*0.8785
06/22/2010 13:25:00*0.87851*0.87812*0.87862*0.87812
06/22/2010 13:30:00*0.87812*0.87787*0.87834*0.87772
06/22/2010 13:35:00*0.87787*0.87781*0.87817*0.87743
06/22/2010 13:40:00*0.87781*0.87802*0.87802*0.87756
06/22/2010 13:45:00*0.87802*0.87879*0.87914*0.878
06/22/2010 13:50:00*0.87879*0.87895*0.87905*0.87855
06/22/2010 13:55:00*0.87895*0.87806*0.87915*0.87795
06/22/2010 14:00:00*0.87806*0.87776*0.87828*0.87731
06/22/2010 14:05:00*0.87776*0.87651*0.87785*0.87651
06/22/2010 14:10:00*0.87651*0.87611*0.87693*0.87611
06/22/2010 14:15:00*0.87611*0.87705*0.87729*0.87599
06/22/2010 14:20:00*0.87705*0.87604*0.87736*0.87604
06/22/2010 14:25:00*0.87604*0.8757*0.87622*0.87556
06/22/2010 14:30:00*0.8757*0.87535*0.8757*0.87503
06/22/2010 14:35:00*0.87535*0.87535*0.87584*0.87508
06/22/2010 14:40:00*0.87535*0.87525*0.87595*0.87522
06/22/2010 14:45:00*0.87525*0.87364*0.87525*0.87364
06/22/2010 14:50:00*0.87364*0.87386*0.87434*0.87324
06/22/2010 14:55:00*0.87386*0.87384*0.87406*0.87337
06/22/2010 15:00:00*0.87384*0.87359*0.87391*0.8727
06/22/2010 15:05:00*0.87359*0.87424*0.87431*0.87323
06/22/2010 15:10:00*0.87424*0.87343*0.87424*0.87336
06/22/2010 15:15:00*0.87343*0.87389*0.87391*0.87302
06/22/2010 15:20:00*0.87389*0.87422*0.87422*0.87346
06/22/2010 15:25:00*0.87422*0.87352*0.87431*0.87352
06/22/2010 15:30:00*0.87352*0.87282*0.87409*0.87276
06/22/2010 15:35:00*0.87282*0.87319*0.87326*0.87251
06/22/2010 15:40:00*0.87319*0.87367*0.87375*0.87265
06/22/2010 15:45:00*0.87367*0.87284*0.87401*0.87278
06/22/2010 15:50:00*0.87284*0.87265*0.87314*0.87244
06/22/2010 15:55:00*0.87265*0.87256*0.87272*0.8723
06/22/2010 16:00:00*0.87256*0.87214*0.87258*0.87204
06/22/2010 16:05:00*0.87214*0.87264*0.87277*0.87207
06/22/2010 16:10:00*0.87264*0.87214*0.87264*0.87204
06/22/2010 16:15:00*0.87214*0.87121*0.87214*0.87121
06/22/2010 16:20:00*0.87121*0.87184*0.872*0.87121
06/22/2010 16:25:00*0.87184*0.87169*0.87192*0.87161
06/22/2010 16:30:00*0.87169*0.87174*0.87175*0.87163
06/22/2010 16:35:00*0.87174*0.87217*0.87226*0.87174
06/22/2010 16:40:00*0.87217*0.87238*0.87238*0.87211
06/22/2010 16:45:00*0.87238*0.87279*0.87279*0.87238
06/22/2010 16:50:00*0.87279*0.87216*0.87279*0.87216
06/22/2010 16:55:00*0.87216*0.87154*0.87216*0.87137
06/22/2010 17:00:00*0.87154*0.87117*0.8718*0.87117
